Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 1 |
7 Aug 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 700 |
4 Aug 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 2,200 |
1 Aug 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.03 (-5%) | 450 |
19 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 5 |
13 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2 |
12 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 100 |
10 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.03 (-4.76%) | 500 |
7 Jul 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 100 |
4 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,000 |
30 Jun 2017 | INR | 0.57 | 0.6 | 0.57 | 0.6 | 6 | 0.0 (0.0%) | 26 |
29 Jun 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.03 (-4.76%) | 4,300 |