Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 1 |
27 Jun 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.03 (-4.55%) | 3,200 |
23 Jun 2017 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 110 |
21 Jun 2017 | INR | 0.66 | 0.72 | 0.66 | 0.69 | 6.9 | 0.0 (0.0%) | 13,509 |
20 Jun 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.03 (-4.17%) | 110 |
19 Jun 2017 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 1,000 |
16 Jun 2017 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 7.5 | -0.03 (-3.85%) | 1,021 |
15 Jun 2017 | INR | 0.82 | 0.84 | 0.78 | 0.78 | 7.8 | -0.04 (-4.88%) | 22,598 |
14 Jun 2017 | INR | 0.83 | 0.83 | 0.79 | 0.82 | 8.2 | +0.01 (+1.23%) | 18,502 |
13 Jun 2017 | INR | 0.88 | 0.88 | 0.81 | 0.81 | 8.1 | -0.04 (-4.71%) | 84,200 |
12 Jun 2017 | INR | 0.85 | 0.86 | 0.78 | 0.85 | 8.5 | +0.03 (+3.66%) | 184,500 |
9 Jun 2017 | INR | 0.85 | 0.85 | 0.77 | 0.82 | 8.2 | +0.01 (+1.23%) | 74,497 |
8 Jun 2017 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 8.1 | +0.03 (+3.85%) | 30,900 |
7 Jun 2017 | INR | 0.77 | 0.78 | 0.75 | 0.78 | 7.8 | +0.03 (+4%) | 23,088 |
6 Jun 2017 | INR | 0.74 | 0.75 | 0.69 | 0.75 | 7.5 | +0.03 (+4.17%) | 1,531 |
5 Jun 2017 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 7.2 | +0.03 (+4.35%) | 64,821 |
2 Jun 2017 | INR | 0.69 | 0.69 | 0.67 | 0.69 | 6.9 | +0.03 (+4.55%) | 10,500 |
1 Jun 2017 | INR | 0.64 | 0.67 | 0.64 | 0.66 | 6.6 | +0.02 (+3.13%) | 18,490 |
31 May 2017 | INR | 0.66 | 0.66 | 0.62 | 0.64 | 6.4 | 0.0 (0.0%) | 10,221 |
30 May 2017 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | +0.03 (+4.92%) | 11,000 |
29 May 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.02 (+3.39%) | 4,187 |
25 May 2017 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.02 (+3.51%) | 1,100 |
24 May 2017 | INR | 0.57 | 0.57 | 0.55 | 0.57 | 5.7 | +0.02 (+3.64%) | 16,100 |
23 May 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.02 (+3.77%) | 1,100 |
22 May 2017 | INR | 0.5 | 0.53 | 0.5 | 0.53 | 5.3 | +0.02 (+3.92%) | 1,600 |
19 May 2017 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | +0.02 (+4.08%) | 100 |
18 May 2017 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.02 (+4.26%) | 1 |
17 May 2017 | INR | 0.45 | 0.47 | 0.45 | 0.47 | 4.7 | +0.02 (+4.44%) | 210 |