Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.02 (+4.65%) | 112 |
11 May 2017 | INR | 0.43 | 0.43 | 0.39 | 0.43 | 4.3 | +0.02 (+4.88%) | 7,151 |
10 May 2017 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 2,671 |
8 May 2017 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 3,089 |
5 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.02 (-4.26%) | 525 |
2 May 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 20,000 |
25 Apr 2017 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 4.7 | 0.0 (0.0%) | 20,040 |
24 Apr 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 1,000 |
21 Apr 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 20,000 |
20 Apr 2017 | INR | 0.46 | 0.48 | 0.46 | 0.47 | 4.7 | -0.01 (-2.08%) | 43,825 |
19 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.02 (-4%) | 500 |
7 Apr 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |