Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 4 |
28 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 500 |
17 Mar 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 1,500 |
9 Mar 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 5,000 |
3 Mar 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 11 |
2 Mar 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 100 |
23 Feb 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 22,510 |
22 Feb 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 2,000 |
20 Feb 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 25,900 |
17 Feb 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.02 (+3.70%) | 20,000 |
16 Feb 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.02 (+3.85%) | 20,000 |
15 Feb 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 20,000 |