Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 33,216 |
10 Feb 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.01 (+2.13%) | 30,000 |
9 Feb 2017 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.02 (+4.44%) | 20,000 |
8 Feb 2017 | INR | 0.44 | 0.45 | 0.44 | 0.45 | 4.5 | +0.02 (+4.65%) | 23,150 |
7 Feb 2017 | INR | 0.42 | 0.43 | 0.42 | 0.43 | 4.3 | +0.02 (+4.88%) | 20,000 |
6 Feb 2017 | INR | 0.4 | 0.41 | 0.4 | 0.41 | 4.1 | +0.01 (+2.50%) | 21,000 |
3 Feb 2017 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 4 | +0.01 (+2.56%) | 20,000 |
2 Feb 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 2,200 |
31 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 1 |
30 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 6,000 |
25 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 5,500 |
24 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 61 |
23 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 250 |
20 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 17 |
19 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 7,000 |
18 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 250 |
17 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 7,750 |
13 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 4,000 |
11 Jan 2017 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | 0.0 (0.0%) | 25,000 |
9 Jan 2017 | INR | 0.37 | 0.39 | 0.37 | 0.39 | 3.9 | +0.01 (+2.63%) | 20,070 |
6 Jan 2017 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 3.8 | 0.0 (0.0%) | 37,000 |
5 Jan 2017 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 5,000 |
4 Jan 2017 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 2,700 |
3 Jan 2017 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 20,000 |