| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.7 | 15.7 | 15.36 | 15.49 | 15.49 | -0.21 (-1.34%) | 27,968 |
| 30 Aug 2023 | INR | 15.64 | 15.7 | 15.35 | 15.7 | 15.7 | +0.06 (+0.38%) | 27,309 |
| 29 Aug 2023 | INR | 15.02 | 15.9 | 15.02 | 15.64 | 15.64 | -0.06 (-0.38%) | 60,130 |
| 28 Aug 2023 | INR | 15.49 | 16 | 15.3 | 15.7 | 15.7 | -0.11 (-0.70%) | 30,158 |
| 25 Aug 2023 | INR | 16.03 | 16.2 | 15.8 | 15.81 | 15.81 | -0.12 (-0.75%) | 36,483 |
| 24 Aug 2023 | INR | 15.78 | 16.2 | 15.5 | 15.93 | 15.93 | +0.15 (+0.95%) | 30,670 |
| 23 Aug 2023 | INR | 15.89 | 16.4 | 15.6 | 15.78 | 15.78 | -0.57 (-3.49%) | 53,329 |
| 22 Aug 2023 | INR | 16.2 | 16.7 | 16.1 | 16.35 | 16.35 | -0.01 (-0.06%) | 64,743 |
| 21 Aug 2023 | INR | 16 | 16.5 | 15.51 | 16.36 | 16.36 | +0.39 (+2.44%) | 39,180 |
| 18 Aug 2023 | INR | 16 | 16.4 | 15.64 | 15.97 | 15.97 | -0.49 (-2.98%) | 109,332 |
| 17 Aug 2023 | INR | 15.66 | 16.75 | 15.19 | 16.46 | 16.46 | +0.48 (+3.00%) | 307,618 |
| 16 Aug 2023 | INR | 16 | 16.15 | 15.5 | 15.98 | 15.98 | -0.13 (-0.81%) | 36,876 |
| 14 Aug 2023 | INR | 16.25 | 16.25 | 15.38 | 16.11 | 16.11 | -0.07 (-0.43%) | 49,424 |
| 11 Aug 2023 | INR | 16.05 | 16.54 | 16.01 | 16.18 | 16.18 | +0.33 (+2.08%) | 70,308 |
| 10 Aug 2023 | INR | 15.23 | 16 | 15.2 | 15.85 | 15.85 | +0.24 (+1.54%) | 44,659 |
| 9 Aug 2023 | INR | 15.75 | 16 | 15.22 | 15.61 | 15.61 | -0.14 (-0.89%) | 49,805 |
| 8 Aug 2023 | INR | 15.37 | 16.39 | 15.3 | 15.75 | 15.75 | +0.07 (+0.45%) | 14,748 |
| 7 Aug 2023 | INR | 15.1 | 15.85 | 15.01 | 15.68 | 15.68 | +0.57 (+3.77%) | 53,668 |
| 4 Aug 2023 | INR | 15.25 | 15.49 | 15 | 15.11 | 15.11 | +0.03 (+0.20%) | 40,579 |
| 3 Aug 2023 | INR | 14.79 | 15.29 | 14.79 | 15.08 | 15.08 | -0.01 (-0.07%) | 19,017 |
| 2 Aug 2023 | INR | 15.15 | 15.5 | 14.71 | 15.09 | 15.09 | -0.16 (-1.05%) | 56,032 |
| 1 Aug 2023 | INR | 14.98 | 15.35 | 14.78 | 15.25 | 15.25 | +0.19 (+1.26%) | 83,289 |
| 31 Jul 2023 | INR | 15.25 | 15.45 | 15 | 15.06 | 15.06 | -0.26 (-1.70%) | 31,616 |
| 28 Jul 2023 | INR | 15.25 | 15.59 | 15 | 15.32 | 15.32 | +0.07 (+0.46%) | 40,572 |
| 27 Jul 2023 | INR | 15.4 | 15.9 | 15.2 | 15.25 | 15.25 | -0.04 (-0.26%) | 19,544 |
| 26 Jul 2023 | INR | 15.4 | 15.5 | 15.05 | 15.29 | 15.29 | -0.15 (-0.97%) | 40,452 |
| 25 Jul 2023 | INR | 15.6 | 15.6 | 15.2 | 15.44 | 15.44 | +0.15 (+0.98%) | 61,323 |
| 24 Jul 2023 | INR | 15.65 | 15.93 | 15 | 15.29 | 15.29 | -0.26 (-1.67%) | 28,011 |
| 21 Jul 2023 | INR | 15.6 | 15.75 | 15.4 | 15.55 | 15.55 | -0.01 (-0.06%) | 52,630 |
| 20 Jul 2023 | INR | 15.65 | 15.8 | 15.41 | 15.56 | 15.56 | -0.09 (-0.58%) | 70,576 |
