Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 650 |
30 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 1,000 |
23 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 5 |
22 Dec 2016 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 1,400 |
21 Dec 2016 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.02 (-4.65%) | 2,901 |
19 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 9,132 |
15 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 220 |
13 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 6,600 |
12 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 7,325 |
9 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 2,000 |
8 Dec 2016 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 0.45 | 0.45 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 19,100 |
6 Dec 2016 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 10,100 |
5 Dec 2016 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 11,300 |
2 Dec 2016 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 0.44 | 0.45 | 0.44 | 0.45 | 4.5 | 0.0 (0.0%) | 4,000 |
30 Nov 2016 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 4,220 |
29 Nov 2016 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.02 (-4.17%) | 14,380 |
28 Nov 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 2,105 |
25 Nov 2016 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 8,300 |
24 Nov 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | -0.01 (-2%) | 1,001 |