Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,000 |
18 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 205 |
17 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,000 |
16 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,000 |
11 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,500 |
10 Nov 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 2,900 |
9 Nov 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 500 |
8 Nov 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 950 |
7 Nov 2016 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 1,000 |
4 Nov 2016 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 22,100 |
3 Nov 2016 | INR | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 4,670 |
2 Nov 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 1,200 |
1 Nov 2016 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 5.9 | +0.01 (+1.72%) | 10,500 |
28 Oct 2016 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 800 |
27 Oct 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 81 |
25 Oct 2016 | INR | 0.61 | 0.61 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 2,320 |
24 Oct 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | +0.01 (+1.67%) | 400 |
21 Oct 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.03 (-4.76%) | 6,006 |
20 Oct 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.03 (-4.55%) | 10,000 |
19 Oct 2016 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 5 |
18 Oct 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 6.7 | +0.01 (+1.52%) | 13,500 |
14 Oct 2016 | INR | 0.66 | 0.67 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 15,500 |
13 Oct 2016 | INR | 0.66 | 0.67 | 0.66 | 0.67 | 6.7 | -0.01 (-1.47%) | 16,500 |
10 Oct 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.02 (+3.03%) | 13,091 |
5 Oct 2016 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 6.6 | +0.03 (+4.76%) | 4,035 |