Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.02 (+3.28%) | 10,098 |
3 Oct 2016 | INR | 0.57 | 0.61 | 0.57 | 0.61 | 6.1 | +0.02 (+3.39%) | 17,000 |
30 Sep 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.03 (-4.84%) | 490 |
29 Sep 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.02 (+3.33%) | 3,500 |
28 Sep 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.01 (+1.69%) | 500 |
27 Sep 2016 | INR | 0.6 | 0.6 | 0.57 | 0.59 | 5.9 | 0.0 (0.0%) | 8,033 |
26 Sep 2016 | INR | 0.56 | 0.59 | 0.56 | 0.59 | 5.9 | +0.02 (+3.51%) | 16,122 |
23 Sep 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 5,000 |
22 Sep 2016 | INR | 0.54 | 0.57 | 0.54 | 0.57 | 5.7 | +0.01 (+1.79%) | 5,800 |
21 Sep 2016 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.01 (+1.82%) | 550 |
20 Sep 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.01 (+1.85%) | 10,000 |
19 Sep 2016 | INR | 0.54 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 11,000 |
16 Sep 2016 | INR | 0.52 | 0.56 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 12,321 |
15 Sep 2016 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 5.4 | +0.02 (+3.85%) | 12,402 |
14 Sep 2016 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.02 (+4%) | 20,000 |
12 Sep 2016 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 5 | 0.0 (0.0%) | 60,231 |
8 Sep 2016 | INR | 0.5 | 0.5 | 0.49 | 0.5 | 5 | -0.01 (-1.96%) | 5,226 |
7 Sep 2016 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.02 (-3.77%) | 68,843 |
6 Sep 2016 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 5.3 | -0.02 (-3.64%) | 2,430 |
2 Sep 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 1,500 |
31 Aug 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 10,200 |
30 Aug 2016 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 5.5 | 0.0 (0.0%) | 14,560 |
29 Aug 2016 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 40,063 |
26 Aug 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 0.57 | 0.6 | 0.57 | 0.57 | 5.7 | -0.03 (-5%) | 3,809 |
24 Aug 2016 | INR | 0.6 | 0.6 | 0.57 | 0.6 | 6 | 0.0 (0.0%) | 18,500 |
23 Aug 2016 | INR | 0.6 | 0.6 | 0.57 | 0.6 | 6 | 0.0 (0.0%) | 4,767 |
22 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,000 |