Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,000 |
18 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 9,100 |
16 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 1,500 |
12 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 5,005 |
11 Aug 2016 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 3,100 |
10 Aug 2016 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 4,538 |
9 Aug 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 200 |
8 Aug 2016 | INR | 0.68 | 0.68 | 0.64 | 0.64 | 6.4 | -0.03 (-4.48%) | 4,570 |
5 Aug 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 6.7 | -0.01 (-1.47%) | 1,000 |
4 Aug 2016 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.01 (-1.45%) | 5,500 |
3 Aug 2016 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.01 (-1.43%) | 5,000 |
2 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 500 |
1 Aug 2016 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | -0.03 (-4.05%) | 3,051 |
29 Jul 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 300 |
27 Jul 2016 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.01 (-1.33%) | 4,800 |
26 Jul 2016 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 7.5 | -0.03 (-3.85%) | 21,300 |
22 Jul 2016 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 0.79 | 0.79 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 910 |
20 Jul 2016 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 6,000 |
19 Jul 2016 | INR | 0.79 | 0.8 | 0.79 | 0.79 | 7.9 | +0.01 (+1.28%) | 4,510 |
18 Jul 2016 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 9,783 |
15 Jul 2016 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.02 (+2.63%) | 658 |
14 Jul 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.03 (+4.11%) | 161,299 |
13 Jul 2016 | INR | 0.73 | 0.73 | 0.7 | 0.73 | 7.3 | +0.03 (+4.29%) | 16,392 |
12 Jul 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.02 (+2.94%) | 10,355 |
11 Jul 2016 | INR | 0.67 | 0.68 | 0.67 | 0.68 | 6.8 | +0.03 (+4.62%) | 15,000 |
8 Jul 2016 | INR | 0.59 | 0.65 | 0.59 | 0.65 | 6.5 | +0.03 (+4.84%) | 15,000 |