Banas Finance Limited Recent Share Price (BSE:509053)

BSE:509053 - Banas Finance Ltd. Banas Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2016	INR	0.63	0.67	0.61	0.62	6.2	-0.02 (-3.13%)	12,390
5 Jul 2016	INR	0.64	0.7	0.64	0.64	6.4	-0.03 (-4.48%)	15,000
4 Jul 2016	INR	0.67	0.7	0.67	0.67	6.7	-0.03 (-4.29%)	25,074
1 Jul 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	500
30 Jun 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	250
29 Jun 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	500
28 Jun 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	11
27 Jun 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	2,410
24 Jun 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	0
23 Jun 2016	INR	0.7	0.7	0.7	0.7	7	+0.03 (+4.48%)	31,030
22 Jun 2016	INR	0.67	0.67	0.67	0.67	6.7	0.0 (0.0%)	1,871,401
21 Jun 2016	INR	0.7	0.7	0.67	0.67	6.7	-0.03 (-4.29%)	1,451
20 Jun 2016	INR	0.7	0.7	0.7	0.7	7	0.0 (0.0%)	10,000
17 Jun 2016	INR	0.7	0.7	0.67	0.7	7	+0.01 (+1.45%)	10,001
16 Jun 2016	INR	0.75	0.75	0.69	0.69	6.9	-0.03 (-4.17%)	825,533
15 Jun 2016	INR	0.75	0.75	0.72	0.72	7.2	-0.03 (-4%)	1,010,280
14 Jun 2016	INR	0.75	0.75	0.75	0.75	7.5	0.0 (0.0%)	5,000
13 Jun 2016	INR	0.75	0.75	0.75	0.75	7.5	+0.01 (+1.35%)	5,000
10 Jun 2016	INR	0.72	0.74	0.72	0.74	7.4	-0.01 (-1.33%)	42,449
9 Jun 2016	INR	0.75	0.75	0.75	0.75	7.5	-0.03 (-3.85%)	30,000
8 Jun 2016	INR	0.78	0.78	0.78	0.78	7.8	-0.04 (-4.88%)	1,050
7 Jun 2016	INR	0.82	0.82	0.82	0.82	8.2	-0.04 (-4.65%)	630,000
6 Jun 2016	INR	0.86	0.86	0.86	0.86	8.6	-0.04 (-4.44%)	222,244
3 Jun 2016	INR	0.9	0.9	0.9	0.9	9	-0.04 (-4.26%)	5
2 Jun 2016	INR	0.94	0.94	0.94	0.94	9.4	0.0 (0.0%)	1
1 Jun 2016	INR	0.95	0.95	0.94	0.94	9.4	-0.01 (-1.05%)	54,000
31 May 2016	INR	0.94	0.95	0.94	0.95	9.5	0.0 (0.0%)	36,000
30 May 2016	INR	0.95	0.95	0.95	0.95	9.5	+0.01 (+1.06%)	700
27 May 2016	INR	0.94	0.94	0.94	0.94	9.4	-0.01 (-1.05%)	211
26 May 2016	INR	0.95	0.95	0.95	0.95	9.5	0.0 (0.0%)	101