| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 2 |
| 24 May 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 1,500 |
| 23 May 2016 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 10,001 |
| 20 May 2016 | INR | 1 | 1 | 1 | 1 | 10 | -0.05 (-4.76%) | 510 |
| 19 May 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
| 17 May 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 1 |
| 16 May 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 1 |
| 13 May 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 2,153 |
| 11 May 2016 | INR | 1.15 | 1.15 | 1.11 | 1.15 | 11.5 | 0.0 (0.0%) | 502 |
| 10 May 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 1 |
| 9 May 2016 | INR | 1.12 | 1.15 | 1.07 | 1.15 | 11.5 | +0.03 (+2.68%) | 38,203 |
| 6 May 2016 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | +0.05 (+4.67%) | 1 |
| 5 May 2016 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | +0.05 (+4.90%) | 250,500 |
| 4 May 2016 | INR | 1.02 | 1.02 | 0.95 | 1.02 | 10.2 | +0.04 (+4.08%) | 70,309 |
| 3 May 2016 | INR | 1.07 | 1.07 | 0.97 | 0.98 | 9.8 | -0.04 (-3.92%) | 22,200 |
| 2 May 2016 | INR | 0.94 | 1.02 | 0.94 | 1.02 | 10.2 | +0.04 (+4.08%) | 142,669 |
| 29 Apr 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 1 |
| 28 Apr 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 111 |
| 27 Apr 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 5,278 |
| 26 Apr 2016 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 1,003 |
| 25 Apr 2016 | INR | 1 | 1 | 1 | 1 | 10 | -0.05 (-4.76%) | 105 |
| 22 Apr 2016 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 38,919 |
| 21 Apr 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | -0.05 (-4.35%) | 27,100 |
| 20 Apr 2016 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.06 (-4.96%) | 2,130 |
| 18 Apr 2016 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 12.1 | -0.06 (-4.72%) | 5,101 |
| 13 Apr 2016 | INR | 1.34 | 1.35 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 50,832 |
| 12 Apr 2016 | INR | 1.35 | 1.35 | 1.33 | 1.33 | 13.3 | -0.06 (-4.32%) | 5,711 |
| 11 Apr 2016 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 13.9 | 0.0 (0.0%) | 4 |
