Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 13.9 | -0.01 (-0.71%) | 24,001 |
7 Apr 2016 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 10,001 |
6 Apr 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.05 (+3.70%) | 101 |
5 Apr 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 1.35 | 1.35 | 1.27 | 1.35 | 13.5 | +0.02 (+1.50%) | 2,072 |
1 Apr 2016 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 1,001 |
31 Mar 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.02 (+1.45%) | 200 |
30 Mar 2016 | INR | 1.51 | 1.51 | 1.38 | 1.38 | 13.8 | -0.07 (-4.83%) | 30,041 |
29 Mar 2016 | INR | 1.44 | 1.5 | 1.44 | 1.45 | 14.5 | -0.06 (-3.97%) | 340,050 |
28 Mar 2016 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | -0.07 (-4.43%) | 75,020 |
23 Mar 2016 | INR | 1.59 | 1.59 | 1.58 | 1.58 | 15.8 | +0.06 (+3.95%) | 100,010 |
22 Mar 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 15.2 | -0.07 (-4.40%) | 4 |
18 Mar 2016 | INR | 1.52 | 1.59 | 1.52 | 1.59 | 15.9 | +0.07 (+4.61%) | 73 |
17 Mar 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 2 |
16 Mar 2016 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.08 (-5%) | 40 |
15 Mar 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | +0.07 (+4.58%) | 8 |
11 Mar 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 1 |
10 Mar 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 175 |
9 Mar 2016 | INR | 1.61 | 1.61 | 1.53 | 1.53 | 15.3 | -0.08 (-4.97%) | 702 |
8 Mar 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | +0.07 (+4.55%) | 1 |
4 Mar 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.07 (+4.76%) | 12 |
3 Mar 2016 | INR | 1.47 | 1.59 | 1.47 | 1.47 | 14.7 | -0.07 (-4.55%) | 6,879 |
2 Mar 2016 | INR | 1.46 | 1.54 | 1.4 | 1.54 | 15.4 | +0.07 (+4.76%) | 173 |
1 Mar 2016 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 14.7 | +0.13 (+9.70%) | 59 |
29 Feb 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | 0.0 (0.0%) | 1 |
26 Feb 2016 | INR | 1.22 | 1.34 | 1.22 | 1.34 | 13.4 | +0.12 (+9.84%) | 600 |
25 Feb 2016 | INR | 1.11 | 1.22 | 1.01 | 1.22 | 12.2 | +0.11 (+9.91%) | 2,030 |
24 Feb 2016 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 0 |