| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 1.33 | 1.33 | 1.11 | 1.11 | 11.1 | -0.1 (-8.26%) | 387 |
| 22 Feb 2016 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.11 (+10.00%) | 10 |
| 19 Feb 2016 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 450 |
| 18 Feb 2016 | INR | 1.11 | 1.21 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 1,005 |
| 17 Feb 2016 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 2,000 |
| 16 Feb 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 2,851 |
| 15 Feb 2016 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.03 (+2.80%) | 2,971 |
| 12 Feb 2016 | INR | 1.18 | 1.18 | 1.07 | 1.07 | 10.7 | -0.11 (-9.32%) | 10,100 |
| 11 Feb 2016 | INR | 1.43 | 1.43 | 1.18 | 1.18 | 11.8 | -0.12 (-9.23%) | 1,497 |
| 10 Feb 2016 | INR | 1.48 | 1.48 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 1,520 |
| 9 Feb 2016 | INR | 1.35 | 1.35 | 1.23 | 1.35 | 13.5 | +0.12 (+9.76%) | 2,125 |
| 8 Feb 2016 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | 0.0 (0.0%) | 1 |
| 5 Feb 2016 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 12.3 | -0.13 (-9.56%) | 1,300 |
| 4 Feb 2016 | INR | 1.36 | 1.43 | 1.36 | 1.36 | 13.6 | -0.07 (-4.90%) | 1,100 |
| 3 Feb 2016 | INR | 1.57 | 1.57 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 3,510 |
| 2 Feb 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 1.57 | 1.57 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 3,000 |
| 29 Jan 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.02 (-1.32%) | 3,300 |
| 21 Jan 2016 | INR | 1.64 | 1.64 | 1.52 | 1.52 | 15.2 | -0.08 (-5%) | 161 |
| 20 Jan 2016 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 2,050 |
| 19 Jan 2016 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 16 | +0.04 (+2.56%) | 5,010 |
| 18 Jan 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | -0.08 (-4.88%) | 200 |
| 14 Jan 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | +0.04 (+2.50%) | 50 |
| 13 Jan 2016 | INR | 1.63 | 1.63 | 1.5 | 1.6 | 16 | +0.04 (+2.56%) | 4,600 |
| 12 Jan 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | +0.07 (+4.70%) | 500 |
