Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 800 |
8 Jan 2016 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 14.9 | -0.01 (-0.67%) | 710 |
7 Jan 2016 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 123,170 |
6 Jan 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.05 (-3.13%) | 50 |
4 Jan 2016 | INR | 1.64 | 1.64 | 1.6 | 1.6 | 16 | +0.03 (+1.91%) | 5,500 |
1 Jan 2016 | INR | 1.57 | 1.57 | 1.55 | 1.57 | 15.7 | +0.07 (+4.67%) | 21,275 |
31 Dec 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 100 |
30 Dec 2015 | INR | 1.65 | 1.65 | 1.5 | 1.5 | 15 | +0.05 (+3.45%) | 11,750 |
29 Dec 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | 0.0 (0.0%) | 7 |
28 Dec 2015 | INR | 1.63 | 1.63 | 1.45 | 1.45 | 14.5 | -0.09 (-5.84%) | 1,555 |
24 Dec 2015 | INR | 1.54 | 1.6 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 1,293 |
23 Dec 2015 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 15.4 | +0.21 (+15.79%) | 5,930 |
22 Dec 2015 | INR | 1.6 | 1.6 | 1.33 | 1.33 | 13.3 | -0.27 (-16.88%) | 9,210 |
21 Dec 2015 | INR | 1.62 | 1.62 | 1.55 | 1.6 | 16 | +0.12 (+8.11%) | 16,100 |
18 Dec 2015 | INR | 1.49 | 1.49 | 1.01 | 1.48 | 14.8 | +0.27 (+22.31%) | 40,318 |
17 Dec 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.04 (-3.20%) | 0 |
16 Dec 2015 | INR | 1.5 | 1.5 | 1.2 | 1.25 | 12.5 | -0.25 (-16.67%) | 29,746 |
15 Dec 2015 | INR | 1.5 | 1.5 | 1.41 | 1.5 | 15 | +0.15 (+11.11%) | 3,250 |
14 Dec 2015 | INR | 1.4 | 1.55 | 1.35 | 1.35 | 13.5 | +0.04 (+3.05%) | 4,368 |
11 Dec 2015 | INR | 1.28 | 1.62 | 1.28 | 1.31 | 13.1 | -0.29 (-18.12%) | 17,000 |
10 Dec 2015 | INR | 1.69 | 1.69 | 1.4 | 1.6 | 16 | -0.01 (-0.62%) | 1,560 |
9 Dec 2015 | INR | 1.62 | 1.62 | 1.61 | 1.61 | 16.1 | +0.02 (+1.26%) | 13,975 |
8 Dec 2015 | INR | 1.65 | 1.65 | 1.59 | 1.59 | 15.9 | +0.08 (+5.30%) | 1,450 |
7 Dec 2015 | INR | 1.5 | 1.54 | 1.45 | 1.51 | 15.1 | +0.01 (+0.67%) | 3,100 |
4 Dec 2015 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 15 | +0.14 (+10.29%) | 2,636 |
3 Dec 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.15 (-9.93%) | 60 |
2 Dec 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 15.1 | +0.02 (+1.34%) | 100 |
1 Dec 2015 | INR | 1.4 | 1.5 | 1.4 | 1.49 | 14.9 | +0.09 (+6.43%) | 1,003 |
30 Nov 2015 | INR | 1.53 | 1.53 | 1.4 | 1.4 | 14 | -0.1 (-6.67%) | 7,350 |