| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 1.35 | 1.51 | 1.35 | 1.5 | 15 | +0.01 (+0.67%) | 12,370 |
| 26 Nov 2015 | INR | 1.51 | 1.51 | 1.49 | 1.49 | 14.9 | -0.02 (-1.32%) | 2,375 |
| 24 Nov 2015 | INR | 1.5 | 1.52 | 1.5 | 1.51 | 15.1 | -0.03 (-1.95%) | 630 |
| 23 Nov 2015 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 15.4 | +0.02 (+1.32%) | 3 |
| 20 Nov 2015 | INR | 1.54 | 1.55 | 1.52 | 1.52 | 15.2 | +0.01 (+0.66%) | 17,402 |
| 19 Nov 2015 | INR | 1.58 | 1.58 | 1.45 | 1.51 | 15.1 | -0.01 (-0.66%) | 21,514 |
| 18 Nov 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | 0.0 (0.0%) | 1,500 |
| 17 Nov 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | +0.01 (+0.66%) | 510 |
| 16 Nov 2015 | INR | 1.48 | 1.52 | 1.44 | 1.51 | 15.1 | -0.03 (-1.95%) | 3,551 |
| 13 Nov 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.13 (+9.22%) | 0 |
| 11 Nov 2015 | INR | 1.55 | 1.63 | 1.4 | 1.41 | 14.1 | -0.08 (-5.37%) | 4,002 |
| 10 Nov 2015 | INR | 1.46 | 1.49 | 1.46 | 1.49 | 14.9 | +0.01 (+0.68%) | 102 |
| 9 Nov 2015 | INR | 1.49 | 1.49 | 1.46 | 1.48 | 14.8 | 0.0 (0.0%) | 5,623 |
| 6 Nov 2015 | INR | 1.5 | 1.5 | 1.24 | 1.48 | 14.8 | +0.11 (+8.03%) | 525 |
| 5 Nov 2015 | INR | 1.44 | 1.44 | 1.37 | 1.37 | 13.7 | -0.07 (-4.86%) | 51 |
| 4 Nov 2015 | INR | 1.47 | 1.47 | 1.44 | 1.44 | 14.4 | +0.04 (+2.86%) | 51 |
| 3 Nov 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 150 |
| 2 Nov 2015 | INR | 1.53 | 1.53 | 1.4 | 1.4 | 14 | -0.06 (-4.11%) | 10,361 |
| 30 Oct 2015 | INR | 1.48 | 1.48 | 1.36 | 1.46 | 14.6 | +0.04 (+2.82%) | 7,063 |
| 29 Oct 2015 | INR | 1.46 | 1.46 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 1,002 |
| 28 Oct 2015 | INR | 1.42 | 1.42 | 1.36 | 1.42 | 14.2 | +0.06 (+4.41%) | 1,131 |
| 27 Oct 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | +0.06 (+4.62%) | 601 |
| 26 Oct 2015 | INR | 1.24 | 1.3 | 1.24 | 1.3 | 13 | +0.06 (+4.84%) | 1,312 |
| 23 Oct 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.05 (+4.20%) | 101 |
| 21 Oct 2015 | INR | 1.19 | 1.31 | 1.19 | 1.19 | 11.9 | -0.06 (-4.80%) | 2,504 |
| 20 Oct 2015 | INR | 1.26 | 1.26 | 1.22 | 1.25 | 12.5 | +0.05 (+4.17%) | 20,140 |
| 19 Oct 2015 | INR | 1.31 | 1.31 | 1.2 | 1.2 | 12 | -0.06 (-4.76%) | 16,731 |
| 16 Oct 2015 | INR | 1.25 | 1.34 | 1.25 | 1.26 | 12.6 | -0.03 (-2.33%) | 11,749 |
| 15 Oct 2015 | INR | 1.31 | 1.31 | 1.21 | 1.29 | 12.9 | +0.02 (+1.57%) | 8,072 |
| 14 Oct 2015 | INR | 1.32 | 1.32 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 13,461 |
