| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 15.4 | 16.19 | 15.4 | 15.65 | 15.65 | -0.16 (-1.01%) | 19,009 |
| 18 Jul 2023 | INR | 15.8 | 16.1 | 15.33 | 15.81 | 15.81 | +0.01 (+0.06%) | 31,758 |
| 17 Jul 2023 | INR | 15.7 | 16.25 | 15.55 | 15.8 | 15.8 | -0.27 (-1.68%) | 36,660 |
| 14 Jul 2023 | INR | 16 | 16.45 | 15.95 | 16.07 | 16.07 | +0.05 (+0.31%) | 33,746 |
| 13 Jul 2023 | INR | 16.89 | 16.89 | 15.52 | 16.02 | 16.02 | -0.13 (-0.80%) | 53,363 |
| 12 Jul 2023 | INR | 16.45 | 16.8 | 16 | 16.15 | 16.15 | -0.17 (-1.04%) | 32,624 |
| 11 Jul 2023 | INR | 16.57 | 16.95 | 16 | 16.32 | 16.32 | -0.25 (-1.51%) | 43,453 |
| 10 Jul 2023 | INR | 17 | 17 | 16.5 | 16.57 | 16.57 | -0.36 (-2.13%) | 24,762 |
| 7 Jul 2023 | INR | 16.71 | 17.33 | 16.31 | 16.93 | 16.93 | +0.02 (+0.12%) | 37,937 |
| 6 Jul 2023 | INR | 16.21 | 17.24 | 16.21 | 16.91 | 16.91 | -0.08 (-0.47%) | 27,867 |
| 5 Jul 2023 | INR | 17.2 | 17.2 | 16.06 | 16.99 | 16.99 | +0.17 (+1.01%) | 68,065 |
| 4 Jul 2023 | INR | 17 | 17.5 | 16.75 | 16.82 | 16.82 | -0.25 (-1.46%) | 40,729 |
| 3 Jul 2023 | INR | 16.97 | 17.3 | 16.6 | 17.07 | 17.07 | +0.1 (+0.59%) | 27,862 |
| 30 Jun 2023 | INR | 17.12 | 17.9 | 16.57 | 16.97 | 16.97 | -0.47 (-2.69%) | 94,049 |
| 28 Jun 2023 | INR | 17.58 | 17.98 | 17.25 | 17.44 | 17.44 | -0.14 (-0.80%) | 45,732 |
| 27 Jun 2023 | INR | 17.5 | 18 | 17.5 | 17.58 | 17.58 | -0.23 (-1.29%) | 25,988 |
| 26 Jun 2023 | INR | 17.26 | 18.15 | 17.26 | 17.81 | 17.81 | -0.19 (-1.06%) | 42,533 |
| 23 Jun 2023 | INR | 18.5 | 18.75 | 17.81 | 18 | 18 | -0.37 (-2.01%) | 33,853 |
| 22 Jun 2023 | INR | 18.11 | 18.75 | 17.5 | 18.37 | 18.37 | +0.26 (+1.44%) | 179,090 |
| 21 Jun 2023 | INR | 17.79 | 18.15 | 17.1 | 18.11 | 18.11 | +0.82 (+4.74%) | 118,353 |
| 20 Jun 2023 | INR | 17.99 | 17.99 | 17.1 | 17.29 | 17.29 | -0.63 (-3.52%) | 91,926 |
| 19 Jun 2023 | INR | 18.43 | 18.43 | 17.75 | 17.92 | 17.92 | -0.51 (-2.77%) | 132,582 |
| 16 Jun 2023 | INR | 18.23 | 19.1 | 18.16 | 18.43 | 18.43 | -0.17 (-0.91%) | 65,112 |
| 15 Jun 2023 | INR | 19.1 | 19.5 | 18.5 | 18.6 | 18.6 | -0.46 (-2.41%) | 171,401 |
| 14 Jun 2023 | INR | 19 | 19.99 | 18.71 | 19.06 | 19.06 | -0.04 (-0.21%) | 196,040 |
| 13 Jun 2023 | INR | 18.95 | 19.5 | 18.03 | 19.1 | 19.1 | +0.43 (+2.30%) | 237,197 |
| 12 Jun 2023 | INR | 18.35 | 19.21 | 17.4 | 18.67 | 18.67 | +0.36 (+1.97%) | 301,070 |
| 9 Jun 2023 | INR | 19.3 | 19.3 | 18.25 | 18.31 | 18.31 | -0.49 (-2.61%) | 179,096 |
| 8 Jun 2023 | INR | 17.92 | 18.8 | 17.6 | 18.8 | 18.8 | +0.89 (+4.97%) | 390,587 |
| 7 Jun 2023 | INR | 17.4 | 17.92 | 16.3 | 17.91 | 17.91 | +0.84 (+4.92%) | 265,704 |
