| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 2,560 |
| 12 Oct 2015 | INR | 1.36 | 1.47 | 1.36 | 1.4 | 14 | -0.03 (-2.10%) | 15,181 |
| 9 Oct 2015 | INR | 1.56 | 1.57 | 1.43 | 1.43 | 14.3 | -0.07 (-4.67%) | 47,783 |
| 8 Oct 2015 | INR | 1.48 | 1.5 | 1.43 | 1.5 | 15 | +0.07 (+4.90%) | 22,352 |
| 7 Oct 2015 | INR | 1.39 | 1.43 | 1.39 | 1.43 | 14.3 | +0.06 (+4.38%) | 13,487 |
| 6 Oct 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | +0.06 (+4.58%) | 2,245 |
| 5 Oct 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | +0.06 (+4.80%) | 26,455 |
| 1 Oct 2015 | INR | 1.14 | 1.25 | 1.14 | 1.25 | 12.5 | +0.05 (+4.17%) | 26,747 |
| 30 Sep 2015 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 12 | +0.05 (+4.35%) | 75,651 |
| 29 Sep 2015 | INR | 1.21 | 1.21 | 1.15 | 1.15 | 11.5 | -0.06 (-4.96%) | 500 |
| 28 Sep 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.06 (-4.72%) | 8,822 |
| 24 Sep 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.06 (-4.51%) | 1,061 |
| 23 Sep 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 11,350 |
| 22 Sep 2015 | INR | 1.4 | 1.52 | 1.4 | 1.4 | 14 | -0.07 (-4.76%) | 119,113 |
| 21 Sep 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.07 (-4.55%) | 22,576 |
| 18 Sep 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | -0.08 (-4.94%) | 15,251 |
| 16 Sep 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 16.2 | -0.08 (-4.71%) | 901 |
| 15 Sep 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.08 (-4.49%) | 15,200 |
| 14 Sep 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.09 (-4.81%) | 701 |
| 11 Sep 2015 | INR | 2.04 | 2.05 | 1.87 | 1.87 | 18.7 | -0.09 (-4.59%) | 85,894 |
| 10 Sep 2015 | INR | 1.96 | 1.96 | 1.87 | 1.96 | 19.6 | +0.09 (+4.81%) | 319,045 |
| 9 Sep 2015 | INR | 1.87 | 1.87 | 1.79 | 1.87 | 18.7 | +0.08 (+4.47%) | 253,991 |
| 8 Sep 2015 | INR | 1.79 | 1.79 | 1.78 | 1.79 | 17.9 | +0.08 (+4.68%) | 175,256 |
| 7 Sep 2015 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 17.1 | +0.08 (+4.91%) | 278,000 |
| 4 Sep 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | -0.08 (-4.68%) | 1,909 |
| 3 Sep 2015 | INR | 1.71 | 1.79 | 1.71 | 1.71 | 17.1 | -0.08 (-4.47%) | 1,458 |
| 2 Sep 2015 | INR | 1.82 | 1.82 | 1.72 | 1.79 | 17.9 | -0.02 (-1.10%) | 13,517 |
| 1 Sep 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 18.1 | -0.09 (-4.74%) | 5,605 |
| 31 Aug 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 19 | -0.09 (-4.52%) | 901 |
| 28 Aug 2015 | INR | 2 | 2 | 1.99 | 1.99 | 19.9 | -0.1 (-4.78%) | 3,361 |
