| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 2.1 | 2.1 | 2.09 | 2.09 | 20.9 | -0.11 (-5.00%) | 850 |
| 26 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.11 (-4.76%) | 3,101 |
| 25 Aug 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 663 |
| 24 Aug 2015 | INR | 2.32 | 2.33 | 2.31 | 2.31 | 23.1 | 0.0 (0.0%) | 1,500 |
| 21 Aug 2015 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 23.1 | -0.12 (-4.94%) | 0 |
| 20 Aug 2015 | INR | 2.33 | 2.43 | 2.33 | 2.43 | 24.3 | -0.02 (-0.82%) | 5,100 |
| 19 Aug 2015 | INR | 2.44 | 2.5 | 2.38 | 2.45 | 24.5 | -0.05 (-2%) | 1,030 |
| 18 Aug 2015 | INR | 2.66 | 2.66 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 1,521 |
| 17 Aug 2015 | INR | 2.69 | 2.69 | 2.47 | 2.55 | 25.5 | -0.05 (-1.92%) | 1,595 |
| 14 Aug 2015 | INR | 2.69 | 2.69 | 2.6 | 2.6 | 26 | -0.04 (-1.52%) | 1,411 |
| 13 Aug 2015 | INR | 2.63 | 2.64 | 2.63 | 2.64 | 26.4 | +0.14 (+5.60%) | 6,189 |
| 12 Aug 2015 | INR | 2.3 | 2.59 | 2.2 | 2.5 | 25 | +0.1 (+4.17%) | 12,307 |
| 11 Aug 2015 | INR | 2.17 | 2.46 | 2.02 | 2.4 | 24 | +0.16 (+7.14%) | 10,640 |
| 10 Aug 2015 | INR | 2.04 | 2.24 | 2.04 | 2.24 | 22.4 | +0.2 (+9.80%) | 1,625 |
| 7 Aug 2015 | INR | 2.03 | 2.04 | 2.03 | 2.04 | 20.4 | -0.21 (-9.33%) | 26,462 |
| 6 Aug 2015 | INR | 2.33 | 2.33 | 2.22 | 2.25 | 22.5 | -0.08 (-3.43%) | 16,909 |
| 5 Aug 2015 | INR | 2.33 | 2.44 | 2.33 | 2.33 | 23.3 | -0.12 (-4.90%) | 6,752 |
| 4 Aug 2015 | INR | 2.67 | 2.67 | 2.44 | 2.45 | 24.5 | -0.1 (-3.92%) | 207,143 |
| 3 Aug 2015 | INR | 2.76 | 2.76 | 2.51 | 2.55 | 25.5 | -0.08 (-3.04%) | 16,020 |
| 31 Jul 2015 | INR | 2.64 | 2.64 | 2.63 | 2.63 | 26.3 | +0.11 (+4.37%) | 201,200 |
| 30 Jul 2015 | INR | 2.53 | 2.53 | 2.5 | 2.52 | 25.2 | +0.11 (+4.56%) | 57,585 |
| 29 Jul 2015 | INR | 2.59 | 2.59 | 2.41 | 2.41 | 24.1 | -0.07 (-2.82%) | 6,108 |
| 28 Jul 2015 | INR | 2.59 | 2.59 | 2.48 | 2.48 | 24.8 | -0.07 (-2.75%) | 3,770 |
| 27 Jul 2015 | INR | 2.5 | 2.65 | 2.47 | 2.55 | 25.5 | -0.02 (-0.78%) | 25,189 |
| 24 Jul 2015 | INR | 2.75 | 2.75 | 2.49 | 2.57 | 25.7 | -0.05 (-1.91%) | 15,809 |
| 23 Jul 2015 | INR | 2.82 | 2.82 | 2.6 | 2.62 | 26.2 | -0.08 (-2.96%) | 15,459 |
| 22 Jul 2015 | INR | 2.84 | 2.84 | 2.67 | 2.7 | 27 | -0.11 (-3.91%) | 10,747 |
| 21 Jul 2015 | INR | 2.88 | 2.88 | 2.7 | 2.81 | 28.1 | +0.05 (+1.81%) | 156,660 |
| 20 Jul 2015 | INR | 2.98 | 2.98 | 2.74 | 2.76 | 27.6 | -0.08 (-2.82%) | 260,790 |
| 17 Jul 2015 | INR | 2.85 | 2.86 | 2.76 | 2.84 | 28.4 | +0.11 (+4.03%) | 60,549 |
