| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 27.3 | +0.13 (+5%) | 73,749 |
| 15 Jul 2015 | INR | 2.38 | 2.61 | 2.38 | 2.6 | 26 | +0.1 (+4%) | 32,806 |
| 14 Jul 2015 | INR | 2.5 | 2.5 | 2.38 | 2.5 | 25 | 0.0 (0.0%) | 5,295 |
| 13 Jul 2015 | INR | 2.31 | 2.55 | 2.31 | 2.5 | 25 | +0.07 (+2.88%) | 9,433 |
| 10 Jul 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 24.3 | -0.12 (-4.71%) | 400 |
| 9 Jul 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 700 |
| 8 Jul 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.13 (-4.85%) | 1,500 |
| 7 Jul 2015 | INR | 2.87 | 2.87 | 2.68 | 2.68 | 26.8 | -0.14 (-4.96%) | 3,897 |
| 6 Jul 2015 | INR | 2.8 | 2.82 | 2.79 | 2.82 | 28.2 | 0.0 (0.0%) | 25,250 |
| 3 Jul 2015 | INR | 2.71 | 2.85 | 2.71 | 2.82 | 28.2 | +0.02 (+0.71%) | 31,109 |
| 2 Jul 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.05 (-1.75%) | 0 |
| 1 Jul 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | -0.05 (-1.72%) | 5,004 |
| 30 Jun 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 29 | -0.05 (-1.69%) | 202 |
| 29 Jun 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 29.5 | -0.06 (-1.99%) | 205 |
| 26 Jun 2015 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | -0.06 (-1.95%) | 3 |
| 25 Jun 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | -0.06 (-1.92%) | 2 |
| 24 Jun 2015 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | -0.06 (-1.88%) | 2 |
| 23 Jun 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 31.9 | -0.06 (-1.85%) | 155 |
| 22 Jun 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.06 (-1.81%) | 60,004 |
| 19 Jun 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 33.1 | -0.06 (-1.78%) | 505 |
| 18 Jun 2015 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 33.7 | -0.06 (-1.75%) | 25 |
| 17 Jun 2015 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | -0.07 (-2.00%) | 96,333 |
| 16 Jun 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2015 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.07 (-1.96%) | 0 |
| 12 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | 0.0 (0.0%) | 104 |
| 11 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 35.7 | -0.07 (-1.92%) | 0 |
| 5 Jun 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 36.4 | -0.07 (-1.89%) | 1,022 |
