| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | -0.07 (-1.85%) | 1,000 |
| 3 Jun 2015 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | -0.07 (-1.82%) | 11 |
| 2 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 38.5 | -0.07 (-1.79%) | 3,025 |
| 1 Jun 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 39.2 | -0.08 (-2%) | 1,831 |
| 29 May 2015 | INR | 4 | 4 | 4 | 4 | 40 | -0.08 (-1.96%) | 350 |
| 28 May 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 40.8 | -0.08 (-1.92%) | 4,000 |
| 27 May 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 41.6 | -0.08 (-1.89%) | 1,365 |
| 26 May 2015 | INR | 4.4 | 4.4 | 4.24 | 4.24 | 42.4 | -0.08 (-1.85%) | 20,179 |
| 25 May 2015 | INR | 4.32 | 4.32 | 4.12 | 4.32 | 43.2 | +0.2 (+4.85%) | 103,405 |
| 22 May 2015 | INR | 4.12 | 4.12 | 3.95 | 4.12 | 41.2 | +0.19 (+4.83%) | 40,360 |
| 21 May 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | +0.18 (+4.80%) | 101,802 |
| 20 May 2015 | INR | 3.75 | 3.75 | 3.58 | 3.75 | 37.5 | +0.17 (+4.75%) | 228,564 |
| 19 May 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | +0.17 (+4.99%) | 14,049 |
| 18 May 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | +0.16 (+4.92%) | 12,987 |
| 15 May 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.15 (+4.84%) | 2 |
| 14 May 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.14 (+4.73%) | 3,285 |
| 13 May 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | +0.14 (+4.96%) | 1,000 |
| 12 May 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 28.2 | +0.13 (+4.83%) | 3,005 |
| 11 May 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 26.9 | +0.12 (+4.67%) | 13,001 |
| 8 May 2015 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 25.7 | +0.12 (+4.90%) | 5,495 |
| 7 May 2015 | INR | 2.45 | 2.45 | 2.34 | 2.45 | 24.5 | +0.11 (+4.70%) | 55,657 |
| 6 May 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | +0.11 (+4.93%) | 301 |
| 5 May 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 22.3 | +0.1 (+4.69%) | 1,739 |
| 4 May 2015 | INR | 2.11 | 2.13 | 2.11 | 2.13 | 21.3 | +0.06 (+2.90%) | 2,150 |
| 30 Apr 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 20.7 | +0.04 (+1.97%) | 9,371 |
| 29 Apr 2015 | INR | 2.05 | 2.05 | 1.97 | 2.03 | 20.3 | +0.02 (+1.00%) | 9,706 |
| 28 Apr 2015 | INR | 1.95 | 2.01 | 1.95 | 2.01 | 20.1 | +0.03 (+1.52%) | 575 |
| 27 Apr 2015 | INR | 1.95 | 2.01 | 1.95 | 1.98 | 19.8 | 0.0 (0.0%) | 61,531 |
| 24 Apr 2015 | INR | 1.94 | 1.99 | 1.94 | 1.98 | 19.8 | +0.01 (+0.51%) | 39,236 |
| 23 Apr 2015 | INR | 1.94 | 1.97 | 1.94 | 1.97 | 19.7 | 0.0 (0.0%) | 16,845 |
