| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 1.98 | 1.98 | 1.97 | 1.97 | 19.7 | -0.04 (-1.99%) | 19,380 |
| 21 Apr 2015 | INR | 1.97 | 2.01 | 1.97 | 2.01 | 20.1 | 0.0 (0.0%) | 25,471 |
| 20 Apr 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 20.1 | -0.04 (-1.95%) | 8,985 |
| 17 Apr 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 20.5 | -0.04 (-1.91%) | 4,030 |
| 16 Apr 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 20.9 | -0.04 (-1.88%) | 3,650 |
| 15 Apr 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | -0.04 (-1.84%) | 2,761 |
| 13 Apr 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 21.7 | -0.04 (-1.81%) | 5,505 |
| 10 Apr 2015 | INR | 2.29 | 2.29 | 2.21 | 2.21 | 22.1 | -0.04 (-1.78%) | 18,580 |
| 9 Apr 2015 | INR | 2.33 | 2.33 | 2.25 | 2.25 | 22.5 | -0.04 (-1.75%) | 17,327 |
| 8 Apr 2015 | INR | 2.33 | 2.33 | 2.29 | 2.29 | 22.9 | -0.04 (-1.72%) | 1,020 |
| 7 Apr 2015 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 23.3 | -0.04 (-1.69%) | 300 |
| 6 Apr 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 23.7 | -0.04 (-1.66%) | 770 |
| 1 Apr 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | 0.0 (0.0%) | 1,460 |
| 31 Mar 2015 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 24.1 | -0.04 (-1.63%) | 0 |
| 30 Mar 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.05 (-2%) | 6,200 |
| 27 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.05 (-1.96%) | 8,321 |
| 26 Mar 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | -0.05 (-1.92%) | 816,025 |
| 25 Mar 2015 | INR | 2.56 | 2.61 | 2.56 | 2.6 | 26 | -0.01 (-0.38%) | 1,155 |
| 24 Mar 2015 | INR | 2.7 | 2.71 | 2.61 | 2.61 | 26.1 | -0.05 (-1.88%) | 16,270 |
| 23 Mar 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | 0.0 (0.0%) | 9 |
| 20 Mar 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.05 (-1.85%) | 0 |
| 19 Mar 2015 | INR | 2.76 | 2.76 | 2.71 | 2.71 | 27.1 | -0.05 (-1.81%) | 7,450 |
| 18 Mar 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | -0.05 (-1.78%) | 1,600 |
| 17 Mar 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 28.1 | -0.05 (-1.75%) | 14,284 |
| 16 Mar 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | -0.05 (-1.72%) | 19,024 |
| 13 Mar 2015 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 29.1 | -0.05 (-1.69%) | 1,051 |
| 12 Mar 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 29.6 | -0.06 (-1.99%) | 1,862 |
| 11 Mar 2015 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 30.2 | -0.06 (-1.95%) | 1,100 |
| 10 Mar 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 30.8 | -0.06 (-1.91%) | 489 |
| 9 Mar 2015 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | -0.06 (-1.88%) | 658 |
