Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 32 | -0.06 (-1.84%) | 482 |
4 Mar 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 32.6 | -0.06 (-1.81%) | 315 |
3 Mar 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 33.2 | -0.06 (-1.78%) | 100 |
2 Mar 2015 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 33.8 | -0.13 (-3.70%) | 1,700 |
27 Feb 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 35.1 | -0.07 (-1.96%) | 2,706 |
26 Feb 2015 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | -0.07 (-1.92%) | 8,285 |
25 Feb 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | -0.07 (-1.88%) | 98,890 |
24 Feb 2015 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | -0.07 (-1.85%) | 1,700 |
23 Feb 2015 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 37.9 | -0.07 (-1.81%) | 1,011 |
20 Feb 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 38.6 | -0.07 (-1.78%) | 2,382 |
19 Feb 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 39.3 | -0.08 (-2.00%) | 17,242 |
18 Feb 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 40.1 | -0.08 (-1.96%) | 225 |
16 Feb 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 40.9 | -0.08 (-1.92%) | 10,321 |
13 Feb 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 41.7 | -0.08 (-1.88%) | 1,750 |
12 Feb 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.08 (-1.85%) | 6,461 |
11 Feb 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 43.3 | 0.0 (0.0%) | 9,226 |
10 Feb 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 43.3 | -0.08 (-1.81%) | 0 |
9 Feb 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 44.1 | -0.08 (-1.78%) | 1,000 |
6 Feb 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 44.9 | -0.09 (-1.97%) | 300 |
5 Feb 2015 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 45.8 | -0.09 (-1.93%) | 3,604 |
4 Feb 2015 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 46.7 | -0.09 (-1.89%) | 17,230 |
3 Feb 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 47.6 | -0.09 (-1.86%) | 2,721 |
2 Feb 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 48.5 | -0.09 (-1.82%) | 13,121 |
30 Jan 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | -0.1 (-1.98%) | 500 |
29 Jan 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | 0.0 (0.0%) | 1,370 |
28 Jan 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 50.4 | -0.1 (-1.95%) | 0 |
27 Jan 2015 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | -0.1 (-1.91%) | 2,000 |
23 Jan 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 52.4 | -0.1 (-1.87%) | 10,050 |
22 Jan 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 53.4 | -0.1 (-1.84%) | 1,216 |
21 Jan 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 54.4 | -0.11 (-1.98%) | 290 |