| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 55.5 | -0.11 (-1.94%) | 560 |
| 19 Jan 2015 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 56.6 | -0.11 (-1.91%) | 1,460 |
| 16 Jan 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 57.7 | -0.11 (-1.87%) | 120 |
| 15 Jan 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 58.8 | -0.12 (-2%) | 121 |
| 14 Jan 2015 | INR | 6 | 6 | 6 | 6 | 60 | -0.12 (-1.96%) | 244 |
| 13 Jan 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 61.2 | -0.12 (-1.92%) | 600 |
| 12 Jan 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | -0.12 (-1.89%) | 1,915 |
| 9 Jan 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 63.6 | -0.12 (-1.85%) | 720 |
| 8 Jan 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 64.8 | -0.13 (-1.97%) | 990 |
| 7 Jan 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 66.1 | -0.13 (-1.93%) | 670 |
| 6 Jan 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 67.4 | -0.13 (-1.89%) | 1,064 |
| 5 Jan 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 68.7 | -0.14 (-2.00%) | 400 |
| 2 Jan 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 70.1 | -0.14 (-1.96%) | 1,527 |
| 1 Jan 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 71.5 | -0.14 (-1.92%) | 200 |
| 31 Dec 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 72.9 | -0.14 (-1.88%) | 102 |
| 30 Dec 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 74.3 | -0.15 (-1.98%) | 320 |
| 29 Dec 2014 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 75.8 | -0.15 (-1.94%) | 1,442 |
| 26 Dec 2014 | INR | 8.5 | 8.5 | 7.73 | 7.73 | 77.3 | -0.4 (-4.92%) | 6,103 |
| 24 Dec 2014 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 81.3 | -0.42 (-4.91%) | 296 |
| 23 Dec 2014 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 85.5 | -0.44 (-4.89%) | 645 |
| 22 Dec 2014 | INR | 9 | 9 | 8.99 | 8.99 | 89.9 | -0.47 (-4.97%) | 1,600 |
| 19 Dec 2014 | INR | 9.51 | 10.39 | 9.46 | 9.46 | 94.6 | -0.49 (-4.92%) | 5,551 |
| 18 Dec 2014 | INR | 9.84 | 10.35 | 9.84 | 9.95 | 99.5 | -0.4 (-3.86%) | 7,850 |
| 17 Dec 2014 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 103.5 | -0.54 (-4.96%) | 470 |
| 16 Dec 2014 | INR | 11.1 | 11.1 | 10.89 | 10.89 | 108.9 | -0.57 (-4.97%) | 1,811 |
| 15 Dec 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 114.6 | -0.6 (-4.98%) | 2,329 |
| 12 Dec 2014 | INR | 12.8 | 12.8 | 12.05 | 12.06 | 120.6 | -0.58 (-4.59%) | 17,125 |
| 11 Dec 2014 | INR | 13.14 | 13.14 | 12.15 | 12.64 | 126.4 | -0.14 (-1.10%) | 100,606 |
| 10 Dec 2014 | INR | 13.58 | 13.58 | 12.74 | 12.78 | 127.8 | -0.62 (-4.63%) | 6,669 |
| 9 Dec 2014 | INR | 14 | 14 | 13.38 | 13.4 | 134 | -0.68 (-4.83%) | 5,002 |
