| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 13.5 | 14.19 | 13.5 | 14.08 | 140.8 | +0.01 (+0.07%) | 1,376 |
| 5 Dec 2014 | INR | 14.25 | 14.25 | 13.77 | 14.07 | 140.7 | -0.39 (-2.70%) | 3,230 |
| 4 Dec 2014 | INR | 14.88 | 14.9 | 14.23 | 14.46 | 144.6 | +0.21 (+1.47%) | 17,664 |
| 3 Dec 2014 | INR | 14.09 | 14.3 | 13.3 | 14.25 | 142.5 | +0.63 (+4.63%) | 8,588 |
| 2 Dec 2014 | INR | 13.6 | 13.65 | 13.2 | 13.62 | 136.2 | +0.62 (+4.77%) | 4,610 |
| 1 Dec 2014 | INR | 14.17 | 14.17 | 12.85 | 13 | 130 | -0.5 (-3.70%) | 25,218 |
| 28 Nov 2014 | INR | 13.65 | 13.65 | 12.9 | 13.5 | 135 | +0.25 (+1.89%) | 4,111 |
| 27 Nov 2014 | INR | 13.5 | 13.9 | 13.15 | 13.25 | 132.5 | -0.55 (-3.99%) | 5,752 |
| 26 Nov 2014 | INR | 13.5 | 14.5 | 13.5 | 13.8 | 138 | -0.4 (-2.82%) | 136,569 |
| 25 Nov 2014 | INR | 14.2 | 14.75 | 14.2 | 14.2 | 142 | -0.7 (-4.70%) | 5,163 |
| 24 Nov 2014 | INR | 16.35 | 16.35 | 14.9 | 14.9 | 149 | -0.75 (-4.79%) | 35,809 |
| 21 Nov 2014 | INR | 14.65 | 15.85 | 14.6 | 15.65 | 156.5 | +0.3 (+1.95%) | 28,471 |
| 20 Nov 2014 | INR | 15.35 | 16.8 | 15.35 | 15.35 | 153.5 | -0.8 (-4.95%) | 4,395 |
| 19 Nov 2014 | INR | 16.25 | 16.55 | 16.15 | 16.15 | 161.5 | -0.85 (-5%) | 8,898 |
| 18 Nov 2014 | INR | 19.6 | 19.65 | 16.4 | 17 | 170 | -1.2 (-6.59%) | 60,887 |
| 17 Nov 2014 | INR | 18.65 | 20.2 | 18.2 | 18.2 | 182 | -2 (-9.90%) | 91,885 |
| 14 Nov 2014 | INR | 21 | 21.4 | 19.65 | 20.2 | 202 | -1.4 (-6.48%) | 114,886 |
| 13 Nov 2014 | INR | 23.85 | 23.85 | 20.45 | 21.6 | 216 | -1.1 (-4.85%) | 122,054 |
| 12 Nov 2014 | INR | 23.55 | 23.55 | 21.45 | 22.7 | 227 | +0.65 (+2.95%) | 490,238 |
| 11 Nov 2014 | INR | 22.15 | 23 | 20.8 | 22.05 | 220.5 | -0.15 (-0.68%) | 460,133 |
| 10 Nov 2014 | INR | 24.05 | 24.05 | 21.7 | 22.2 | 222 | -1.15 (-4.93%) | 212,735 |
| 7 Nov 2014 | INR | 25.6 | 25.75 | 22.75 | 23.35 | 233.5 | -1.9 (-7.52%) | 289,204 |
| 5 Nov 2014 | INR | 24.35 | 25.45 | 23.2 | 25.25 | 252.5 | +1.75 (+7.45%) | 43,284 |
| 3 Nov 2014 | INR | 24.7 | 24.7 | 23.1 | 23.5 | 235 | -0.12 (-0.51%) | 1,813 |
| 31 Oct 2014 | INR | 23.49 | 24.01 | 22.26 | 23.62 | 236.2 | +0.65 (+2.83%) | 22,040 |
| 30 Oct 2014 | INR | 22.35 | 23.85 | 22.2 | 22.97 | 229.7 | +0.4 (+1.77%) | 5,314 |
| 29 Oct 2014 | INR | 22 | 22.9 | 21 | 22.57 | 225.7 | +1.75 (+8.41%) | 96,186 |
| 28 Oct 2014 | INR | 19.5 | 22 | 19 | 20.82 | 208.2 | +1.84 (+9.69%) | 102,704 |
| 27 Oct 2014 | INR | 19.75 | 19.75 | 17.7 | 18.98 | 189.8 | -0.82 (-4.14%) | 102,168 |
| 23 Oct 2014 | INR | 19.8 | 19.8 | 19.5 | 19.8 | 198 | +0.83 (+4.38%) | 12,050 |
