| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 17.02 | 19.88 | 17.02 | 18.97 | 189.7 | +1.14 (+6.39%) | 30,661 |
| 21 Oct 2014 | INR | 16.7 | 18.8 | 16.7 | 17.83 | 178.3 | +0.58 (+3.36%) | 27,796 |
| 20 Oct 2014 | INR | 18.9 | 18.9 | 16.1 | 17.25 | 172.5 | -0.3 (-1.71%) | 53,545 |
| 17 Oct 2014 | INR | 16.51 | 18.39 | 16.51 | 17.55 | 175.5 | +0.05 (+0.29%) | 43,078 |
| 16 Oct 2014 | INR | 16.7 | 17.9 | 16.7 | 17.5 | 175 | -0.38 (-2.13%) | 9,947 |
| 14 Oct 2014 | INR | 17.4 | 18.7 | 16.52 | 17.88 | 178.8 | +0.27 (+1.53%) | 36,035 |
| 13 Oct 2014 | INR | 17.2 | 17.9 | 15.81 | 17.61 | 176.1 | +0.59 (+3.47%) | 67,205 |
| 10 Oct 2014 | INR | 19.5 | 19.5 | 15.6 | 17.02 | 170.2 | -1.7 (-9.08%) | 27,941 |
| 9 Oct 2014 | INR | 18 | 18.9 | 17.85 | 18.72 | 187.2 | +1.71 (+10.05%) | 52,571 |
| 8 Oct 2014 | INR | 16 | 17.5 | 15 | 17.01 | 170.1 | +1.24 (+7.86%) | 26,112 |
| 7 Oct 2014 | INR | 13.5 | 15.9 | 13 | 15.77 | 157.7 | +2.36 (+17.60%) | 172,020 |
| 1 Oct 2014 | INR | 13.95 | 13.95 | 12.1 | 13.41 | 134.1 | +0.36 (+2.76%) | 11,099 |
| 30 Sep 2014 | INR | 14 | 15.5 | 12.8 | 13.05 | 130.5 | -1.55 (-10.62%) | 87,800 |
| 29 Sep 2014 | INR | 15 | 15.1 | 13.8 | 14.6 | 146 | +0.35 (+2.46%) | 76,851 |
| 26 Sep 2014 | INR | 14.25 | 16.5 | 12.6 | 14.25 | 142.5 | -0.15 (-1.04%) | 207,298 |
| 25 Sep 2014 | INR | 16.5 | 16.7 | 14.25 | 14.4 | 144 | -2.1 (-12.73%) | 13,874 |
| 24 Sep 2014 | INR | 16.7 | 16.7 | 15.7 | 16.5 | 165 | -0.2 (-1.20%) | 2,426 |
| 23 Sep 2014 | INR | 17.3 | 17.3 | 16 | 16.7 | 167 | -0.75 (-4.30%) | 3,217 |
| 22 Sep 2014 | INR | 18 | 18.45 | 17.25 | 17.45 | 174.5 | +0.25 (+1.45%) | 4,862 |
| 19 Sep 2014 | INR | 18 | 18 | 17.1 | 17.2 | 172 | -0.55 (-3.10%) | 3,709 |
| 18 Sep 2014 | INR | 18.15 | 18.15 | 17.3 | 17.75 | 177.5 | +0.5 (+2.90%) | 6,532 |
| 17 Sep 2014 | INR | 19.35 | 19.35 | 16.6 | 17.25 | 172.5 | -0.75 (-4.17%) | 4,826 |
| 16 Sep 2014 | INR | 19.5 | 19.5 | 16.75 | 18 | 180 | -1.15 (-6.01%) | 4,787 |
| 15 Sep 2014 | INR | 20 | 20 | 18.6 | 19.15 | 191.5 | -1.35 (-6.59%) | 90,145 |
| 12 Sep 2014 | INR | 19.25 | 20.55 | 19.2 | 20.5 | 205 | +0.5 (+2.50%) | 58,797 |
| 11 Sep 2014 | INR | 19.85 | 20 | 18.5 | 20 | 200 | +0.75 (+3.90%) | 7,835 |
| 10 Sep 2014 | INR | 19.35 | 19.4 | 18.4 | 19.25 | 192.5 | +0.45 (+2.39%) | 285,607 |
| 9 Sep 2014 | INR | 18.6 | 19.7 | 17.9 | 18.8 | 188 | +0.75 (+4.16%) | 29,978 |
| 8 Sep 2014 | INR | 18.85 | 18.9 | 17.9 | 18.05 | 180.5 | -0.85 (-4.50%) | 18,223 |
| 5 Sep 2014 | INR | 18.8 | 19.2 | 18.4 | 18.9 | 189 | +0.45 (+2.44%) | 13,884 |
