| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 18.7 | 19.6 | 17 | 18.45 | 184.5 | -0.9 (-4.65%) | 39,707 |
| 3 Sep 2014 | INR | 20.05 | 20.4 | 18.9 | 19.35 | 193.5 | -0.7 (-3.49%) | 168,955 |
| 2 Sep 2014 | INR | 20.75 | 20.95 | 20 | 20.05 | 200.5 | -0.5 (-2.43%) | 10,452 |
| 1 Sep 2014 | INR | 20 | 21 | 19.75 | 20.55 | 205.5 | +0.05 (+0.24%) | 16,556 |
| 28 Aug 2014 | INR | 21 | 21.55 | 20 | 20.5 | 205 | -0.5 (-2.38%) | 46,093 |
| 27 Aug 2014 | INR | 21.7 | 22.05 | 20.85 | 21 | 210 | -0.8 (-3.67%) | 19,582 |
| 26 Aug 2014 | INR | 22.45 | 22.45 | 21 | 21.8 | 218 | -0.4 (-1.80%) | 189,871 |
| 25 Aug 2014 | INR | 22.4 | 22.75 | 22 | 22.2 | 222 | +0.25 (+1.14%) | 164,335 |
| 22 Aug 2014 | INR | 21.3 | 22.5 | 20.5 | 21.95 | 219.5 | -0.15 (-0.68%) | 184,759 |
| 21 Aug 2014 | INR | 21.9 | 22.8 | 21 | 22.1 | 221 | +0.3 (+1.38%) | 67,735 |
| 20 Aug 2014 | INR | 22.65 | 22.65 | 20.8 | 21.8 | 218 | -1.05 (-4.60%) | 224,213 |
| 19 Aug 2014 | INR | 24 | 24 | 22.1 | 22.85 | 228.5 | -0.2 (-0.87%) | 264,513 |
| 18 Aug 2014 | INR | 24.3 | 25.35 | 22 | 23.05 | 230.5 | -1.85 (-7.43%) | 77,629 |
| 14 Aug 2014 | INR | 26 | 26.75 | 24 | 24.9 | 249 | -0.65 (-2.54%) | 214,087 |
| 13 Aug 2014 | INR | 26.8 | 28.55 | 23 | 25.55 | 255.5 | -2.2 (-7.93%) | 263,851 |
| 12 Aug 2014 | INR | 28.65 | 28.7 | 26.7 | 27.75 | 277.5 | -0.4 (-1.42%) | 181,738 |
| 11 Aug 2014 | INR | 27.05 | 29 | 27.05 | 28.15 | 281.5 | -0.1 (-0.35%) | 119,655 |
| 8 Aug 2014 | INR | 29.05 | 29.85 | 26.6 | 28.25 | 282.5 | +1.7 (+6.40%) | 58,943 |
| 7 Aug 2014 | INR | 29.4 | 31.85 | 22.35 | 26.55 | 265.5 | -1.35 (-4.84%) | 498,330 |
| 6 Aug 2014 | INR | 29.6 | 30.3 | 27.1 | 27.9 | 279 | -2 (-6.69%) | 147,050 |
| 5 Aug 2014 | INR | 28.35 | 30.5 | 28.35 | 29.9 | 299 | -0.3 (-0.99%) | 233,259 |
| 4 Aug 2014 | INR | 30.7 | 31 | 26.3 | 30.2 | 302 | +1.2 (+4.14%) | 295,628 |
| 1 Aug 2014 | INR | 29 | 30.6 | 27.3 | 29 | 290 | -1.5 (-4.92%) | 178,601 |
| 31 Jul 2014 | INR | 30.5 | 31 | 29.3 | 30.5 | 305 | 0.0 (0.0%) | 409,452 |
| 30 Jul 2014 | INR | 29.55 | 31 | 28.5 | 30.5 | 305 | 0.0 (0.0%) | 276,949 |
| 28 Jul 2014 | INR | 30.35 | 31.2 | 30.05 | 30.5 | 305 | -0.95 (-3.02%) | 269,243 |
| 25 Jul 2014 | INR | 32.5 | 34.5 | 29.75 | 31.45 | 314.5 | -0.15 (-0.47%) | 536,302 |
| 24 Jul 2014 | INR | 25.1 | 31.6 | 24.2 | 31.6 | 316 | +5.25 (+19.92%) | 497,663 |
| 23 Jul 2014 | INR | 26.65 | 27 | 26 | 26.35 | 263.5 | +0.55 (+2.13%) | 79,186 |
| 22 Jul 2014 | INR | 30.5 | 30.5 | 25.5 | 25.8 | 258 | -3.7 (-12.54%) | 250,237 |
