| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 35.6 | 38 | 35.6 | 38 | 380 | -1.05 (-2.69%) | 3,018 |
| 6 Jun 2014 | INR | 39 | 39.3 | 34.05 | 39.05 | 390.5 | +3.05 (+8.47%) | 125 |
| 5 Jun 2014 | INR | 36 | 36 | 36 | 36 | 360 | -2.35 (-6.13%) | 300 |
| 4 Jun 2014 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 383.5 | -0.1 (-0.26%) | 13,000 |
| 3 Jun 2014 | INR | 39.6 | 39.65 | 36.8 | 38.45 | 384.5 | +2.4 (+6.66%) | 16,078 |
| 2 Jun 2014 | INR | 36 | 38.95 | 35.95 | 36.05 | 360.5 | +0.05 (+0.14%) | 182,060 |
| 30 May 2014 | INR | 39.2 | 39.2 | 36 | 36 | 360 | -2.1 (-5.51%) | 63,060 |
| 29 May 2014 | INR | 39.6 | 39.6 | 38 | 38.1 | 381 | +1.9 (+5.25%) | 25,352 |
| 28 May 2014 | INR | 38 | 38.25 | 35.9 | 36.2 | 362 | -1.75 (-4.61%) | 11,003 |
| 27 May 2014 | INR | 35 | 37.95 | 35 | 37.95 | 379.5 | -0.05 (-0.13%) | 126,731 |
| 26 May 2014 | INR | 42.9 | 42.9 | 36.2 | 38 | 380 | -1.5 (-3.80%) | 241,730 |
| 23 May 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 395 | +1.5 (+3.95%) | 1 |
| 22 May 2014 | INR | 38 | 38 | 38 | 38 | 380 | +1.7 (+4.68%) | 6 |
| 21 May 2014 | INR | 37 | 39 | 34.2 | 36.3 | 363 | -0.4 (-1.09%) | 232,091 |
| 20 May 2014 | INR | 37.5 | 38.45 | 36.2 | 36.7 | 367 | -1.2 (-3.17%) | 179,541 |
| 19 May 2014 | INR | 36.1 | 37.9 | 36.1 | 37.9 | 379 | -0.1 (-0.26%) | 180,809 |
| 16 May 2014 | INR | 38 | 38 | 35.1 | 38 | 380 | 0.0 (0.0%) | 76,551 |
| 15 May 2014 | INR | 39.5 | 40.45 | 37 | 38 | 380 | -1.95 (-4.88%) | 166,325 |
| 14 May 2014 | INR | 41 | 41 | 38.1 | 39.95 | 399.5 | +0.05 (+0.13%) | 1,046 |
| 13 May 2014 | INR | 38.9 | 40.5 | 38.9 | 39.9 | 399 | +1.4 (+3.64%) | 5,686 |
| 12 May 2014 | INR | 39.5 | 40 | 36.9 | 38.5 | 385 | 0.0 (0.0%) | 114,177 |
| 9 May 2014 | INR | 37.5 | 39 | 37.5 | 38.5 | 385 | +2.6 (+7.24%) | 3,659 |
| 8 May 2014 | INR | 34.5 | 36 | 34.5 | 35.9 | 359 | +1.65 (+4.82%) | 556 |
| 7 May 2014 | INR | 34.5 | 34.6 | 33 | 34.25 | 342.5 | +1.25 (+3.79%) | 106,358 |
| 6 May 2014 | INR | 34.25 | 34.25 | 32.65 | 33 | 330 | -0.05 (-0.15%) | 150,320 |
| 5 May 2014 | INR | 32.9 | 33.05 | 32.1 | 33.05 | 330.5 | +1.55 (+4.92%) | 1,625 |
| 2 May 2014 | INR | 31.7 | 32.65 | 31.5 | 31.5 | 315 | +0.3 (+0.96%) | 140 |
| 30 Apr 2014 | INR | 31.9 | 31.9 | 30 | 31.2 | 312 | +0.65 (+2.13%) | 1,227 |
| 29 Apr 2014 | INR | 30.5 | 30.65 | 30.05 | 30.55 | 305.5 | +0.8 (+2.69%) | 113,182 |
| 28 Apr 2014 | INR | 30 | 30.5 | 29 | 29.75 | 297.5 | -0.25 (-0.83%) | 429 |
