| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 29.15 | 30 | 29.15 | 30 | 300 | +0.65 (+2.21%) | 480 |
| 23 Apr 2014 | INR | 29.05 | 30.4 | 29 | 29.35 | 293.5 | -0.05 (-0.17%) | 4,112 |
| 22 Apr 2014 | INR | 29.5 | 30.15 | 29.3 | 29.4 | 294 | +0.45 (+1.55%) | 5,757 |
| 21 Apr 2014 | INR | 29.75 | 30.65 | 28.6 | 28.95 | 289.5 | -0.8 (-2.69%) | 6,140 |
| 17 Apr 2014 | INR | 29.75 | 29.8 | 29.5 | 29.75 | 297.5 | +1.15 (+4.02%) | 34,500 |
| 16 Apr 2014 | INR | 28.55 | 29.45 | 28.15 | 28.6 | 286 | -1 (-3.38%) | 22,157 |
| 15 Apr 2014 | INR | 31.8 | 31.8 | 29.55 | 29.6 | 296 | -1.5 (-4.82%) | 13,840 |
| 11 Apr 2014 | INR | 31.85 | 31.85 | 31.1 | 31.1 | 311 | -0.2 (-0.64%) | 22,050 |
| 10 Apr 2014 | INR | 29.55 | 31.95 | 29.55 | 31.3 | 313 | +0.6 (+1.95%) | 29,701 |
| 9 Apr 2014 | INR | 31.5 | 32 | 30.65 | 30.7 | 307 | -1.55 (-4.81%) | 9,020 |
| 7 Apr 2014 | INR | 30.5 | 32.95 | 30.05 | 32.25 | 322.5 | +0.75 (+2.38%) | 2,155 |
| 4 Apr 2014 | INR | 32.85 | 33.45 | 30.45 | 31.5 | 315 | -0.5 (-1.56%) | 542,371 |
| 3 Apr 2014 | INR | 33 | 33.05 | 31.8 | 32 | 320 | +0.5 (+1.59%) | 6,665 |
| 2 Apr 2014 | INR | 31 | 31.5 | 30.55 | 31.5 | 315 | +1.5 (+5%) | 990 |
| 1 Apr 2014 | INR | 29.75 | 30 | 29.75 | 30 | 300 | +1.4 (+4.90%) | 561 |
| 31 Mar 2014 | INR | 26.5 | 28.7 | 26.5 | 28.6 | 286 | +1.25 (+4.57%) | 36,233 |
| 28 Mar 2014 | INR | 27.45 | 29.85 | 27.2 | 27.35 | 273.5 | -1.25 (-4.37%) | 2,854 |
| 27 Mar 2014 | INR | 31.25 | 31.35 | 28.55 | 28.6 | 286 | -1.45 (-4.83%) | 11,854 |
| 26 Mar 2014 | INR | 29.2 | 30.45 | 28.5 | 30.05 | 300.5 | +1 (+3.44%) | 18,340 |
| 25 Mar 2014 | INR | 29.1 | 29.2 | 28.45 | 29.05 | 290.5 | +0.55 (+1.93%) | 116,911 |
| 24 Mar 2014 | INR | 28.3 | 30.05 | 27.5 | 28.5 | 285 | -0.3 (-1.04%) | 38,938 |
| 21 Mar 2014 | INR | 30.4 | 30.4 | 28.75 | 28.8 | 288 | -1.45 (-4.79%) | 78,165 |
| 20 Mar 2014 | INR | 30.75 | 31.1 | 30 | 30.25 | 302.5 | -0.75 (-2.42%) | 3,760 |
| 19 Mar 2014 | INR | 33.5 | 33.55 | 30.9 | 31 | 310 | -1 (-3.13%) | 12,250 |
| 18 Mar 2014 | INR | 32.35 | 34.2 | 31.35 | 32 | 320 | -0.85 (-2.59%) | 10,746 |
| 14 Mar 2014 | INR | 34.15 | 34.15 | 32.85 | 32.85 | 328.5 | -1.3 (-3.81%) | 75 |
| 13 Mar 2014 | INR | 34.05 | 34.25 | 32.4 | 34.15 | 341.5 | +1.5 (+4.59%) | 2,902 |
| 12 Mar 2014 | INR | 32.2 | 34.6 | 31.85 | 32.65 | 326.5 | -0.85 (-2.54%) | 52,500 |
| 11 Mar 2014 | INR | 32.85 | 34.25 | 32.7 | 33.5 | 335 | -0.6 (-1.76%) | 6,705 |
| 10 Mar 2014 | INR | 35.05 | 35.05 | 33.5 | 34.1 | 341 | +0.2 (+0.59%) | 2,001 |
