| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 39 | 39.05 | 37.1 | 37.35 | 373.5 | +0.15 (+0.40%) | 7,881 |
| 22 Jan 2014 | INR | 37.55 | 37.55 | 35.8 | 37.2 | 372 | +1.4 (+3.91%) | 104,824 |
| 21 Jan 2014 | INR | 35.8 | 35.8 | 33.5 | 35.8 | 358 | +1.7 (+4.99%) | 23,590 |
| 20 Jan 2014 | INR | 33.9 | 34.1 | 33.5 | 34.1 | 341 | +1.6 (+4.92%) | 3,720 |
| 17 Jan 2014 | INR | 33.1 | 33.15 | 31.5 | 32.5 | 325 | +0.9 (+2.85%) | 12,077 |
| 16 Jan 2014 | INR | 31.4 | 31.65 | 30 | 31.6 | 316 | +1.45 (+4.81%) | 2,870 |
| 15 Jan 2014 | INR | 28.25 | 30.75 | 28.25 | 30.15 | 301.5 | +0.45 (+1.52%) | 3,975 |
| 14 Jan 2014 | INR | 30 | 32.8 | 29.7 | 29.7 | 297 | -1.55 (-4.96%) | 6,341 |
| 13 Jan 2014 | INR | 31.25 | 31.3 | 31.25 | 31.25 | 312.5 | -1.6 (-4.87%) | 6,858 |
| 10 Jan 2014 | INR | 32.55 | 34.25 | 32.55 | 32.85 | 328.5 | -1.4 (-4.09%) | 7,691 |
| 9 Jan 2014 | INR | 32 | 34.3 | 31.65 | 34.25 | 342.5 | +0.95 (+2.85%) | 6,563 |
| 8 Jan 2014 | INR | 34.4 | 34.4 | 33.25 | 33.3 | 333 | -1.55 (-4.45%) | 19,457 |
| 7 Jan 2014 | INR | 35 | 35 | 34.05 | 34.85 | 348.5 | -0.95 (-2.65%) | 5,488 |
| 6 Jan 2014 | INR | 36 | 36.8 | 35.65 | 35.8 | 358 | -1.7 (-4.53%) | 84,500 |
| 3 Jan 2014 | INR | 38.05 | 38.05 | 37.5 | 37.5 | 375 | -1.75 (-4.46%) | 4,801 |
| 2 Jan 2014 | INR | 38.5 | 42.4 | 38.5 | 39.25 | 392.5 | -1.25 (-3.09%) | 6,172 |
| 1 Jan 2014 | INR | 43.55 | 43.65 | 40 | 40.5 | 405 | -1.1 (-2.64%) | 44,962 |
| 31 Dec 2013 | INR | 41.5 | 41.65 | 41 | 41.6 | 416 | +1.65 (+4.13%) | 118 |
| 30 Dec 2013 | INR | 41.6 | 41.6 | 37.75 | 39.95 | 399.5 | +0.3 (+0.76%) | 1,465 |
| 27 Dec 2013 | INR | 39.7 | 43.2 | 39.65 | 39.65 | 396.5 | -2.05 (-4.92%) | 5,483 |
| 26 Dec 2013 | INR | 45.9 | 45.9 | 41.6 | 41.7 | 417 | -2.05 (-4.69%) | 3,429 |
| 24 Dec 2013 | INR | 44.05 | 44.15 | 43.7 | 43.75 | 437.5 | -2.2 (-4.79%) | 6,640 |
| 23 Dec 2013 | INR | 47 | 47 | 45.95 | 45.95 | 459.5 | -0.05 (-0.11%) | 802 |
| 20 Dec 2013 | INR | 46 | 48.9 | 45.9 | 46 | 460 | -2.3 (-4.76%) | 1,652 |
| 19 Dec 2013 | INR | 48.3 | 48.35 | 48.3 | 48.3 | 483 | -2.5 (-4.92%) | 412 |
| 18 Dec 2013 | INR | 50 | 51.15 | 48.5 | 50.8 | 508 | -0.2 (-0.39%) | 278 |
| 17 Dec 2013 | INR | 52.4 | 52.4 | 50 | 51 | 510 | +0.95 (+1.90%) | 413 |
| 16 Dec 2013 | INR | 49 | 52.35 | 48.15 | 50.05 | 500.5 | -0.3 (-0.60%) | 546 |
| 13 Dec 2013 | INR | 52.8 | 52.8 | 48.55 | 50.35 | 503.5 | +0.05 (+0.10%) | 4,671 |
| 12 Dec 2013 | INR | 50.4 | 50.45 | 50 | 50.3 | 503 | +2.25 (+4.68%) | 10,791 |
