| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 47.95 | 48.05 | 47.95 | 48.05 | 480.5 | +2.25 (+4.91%) | 4,010 |
| 10 Dec 2013 | INR | 42 | 45.9 | 42 | 45.8 | 458 | +2.05 (+4.69%) | 33,033 |
| 9 Dec 2013 | INR | 43.9 | 43.9 | 39.9 | 43.75 | 437.5 | +1.9 (+4.54%) | 1,580 |
| 6 Dec 2013 | INR | 39.1 | 42.85 | 39.1 | 41.85 | 418.5 | +0.7 (+1.70%) | 5,230 |
| 5 Dec 2013 | INR | 43.25 | 45.4 | 41.1 | 41.15 | 411.5 | -2.1 (-4.86%) | 8,860 |
| 4 Dec 2013 | INR | 47.3 | 47.3 | 42.8 | 43.25 | 432.5 | -1.8 (-4.00%) | 9,332 |
| 3 Dec 2013 | INR | 49.7 | 49.7 | 45.05 | 45.05 | 450.5 | -2.35 (-4.96%) | 3,431 |
| 2 Dec 2013 | INR | 43.5 | 47.75 | 43.4 | 47.4 | 474 | +1.75 (+3.83%) | 2,586 |
| 29 Nov 2013 | INR | 47.5 | 48 | 45.3 | 45.65 | 456.5 | -2 (-4.20%) | 1,209 |
| 28 Nov 2013 | INR | 49.95 | 50 | 46.9 | 47.65 | 476.5 | -1.7 (-3.44%) | 1,888 |
| 27 Nov 2013 | INR | 50 | 52 | 49.35 | 49.35 | 493.5 | -2.55 (-4.91%) | 860 |
| 26 Nov 2013 | INR | 51.9 | 56.3 | 51.65 | 51.9 | 519 | -2.45 (-4.51%) | 1,606 |
| 25 Nov 2013 | INR | 54.35 | 54.75 | 54.35 | 54.35 | 543.5 | -2.85 (-4.98%) | 685 |
| 22 Nov 2013 | INR | 59 | 59.8 | 57.2 | 57.2 | 572 | -3 (-4.98%) | 1,617 |
| 21 Nov 2013 | INR | 63.55 | 63.55 | 59.2 | 60.2 | 602 | -2.05 (-3.29%) | 3,247 |
| 20 Nov 2013 | INR | 65 | 66.8 | 62.15 | 62.25 | 622.5 | -3.15 (-4.82%) | 3,302 |
| 19 Nov 2013 | INR | 65.35 | 68.5 | 65 | 65.4 | 654 | -1.55 (-2.32%) | 3,076 |
| 18 Nov 2013 | INR | 68.55 | 71.7 | 65 | 66.95 | 669.5 | -1.45 (-2.12%) | 49,226 |
| 14 Nov 2013 | INR | 65.95 | 68.45 | 65.55 | 68.4 | 684 | +2.95 (+4.51%) | 52,031 |
| 13 Nov 2013 | INR | 64 | 67.3 | 63.5 | 65.45 | 654.5 | -0.2 (-0.30%) | 4,340 |
| 12 Nov 2013 | INR | 66.3 | 67.5 | 65.65 | 65.65 | 656.5 | -3.4 (-4.92%) | 2,470 |
| 11 Nov 2013 | INR | 64.5 | 69.05 | 64.35 | 69.05 | 690.5 | +2.8 (+4.23%) | 817 |
| 8 Nov 2013 | INR | 70 | 70 | 66 | 66.25 | 662.5 | -2.9 (-4.19%) | 2,234 |
| 7 Nov 2013 | INR | 67.8 | 69.65 | 66 | 69.15 | 691.5 | +1.35 (+1.99%) | 3,355 |
| 6 Nov 2013 | INR | 71 | 71 | 67 | 67.8 | 678 | -0.2 (-0.29%) | 4,353 |
| 5 Nov 2013 | INR | 71.75 | 71.75 | 68 | 68 | 680 | +1.3 (+1.95%) | 36 |
| 1 Nov 2013 | INR | 72.35 | 72.35 | 66.65 | 66.7 | 667 | -3.45 (-4.92%) | 3,142 |
| 31 Oct 2013 | INR | 70.9 | 70.9 | 69 | 70.15 | 701.5 | -0.55 (-0.78%) | 28,220 |
| 30 Oct 2013 | INR | 68 | 70.95 | 68 | 70.7 | 707 | +2.45 (+3.59%) | 8,670 |
| 29 Oct 2013 | INR | 68.25 | 68.25 | 67 | 68.25 | 682.5 | +3.25 (+5%) | 7,441 |
