| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 65.15 | 65.15 | 59.1 | 65 | 650 | +2.95 (+4.75%) | 9,034 |
| 25 Oct 2013 | INR | 62.1 | 62.15 | 58.05 | 62.05 | 620.5 | +2.85 (+4.81%) | 1,507 |
| 24 Oct 2013 | INR | 59.3 | 59.3 | 55.85 | 59.2 | 592 | +2.7 (+4.78%) | 1,376 |
| 23 Oct 2013 | INR | 55.75 | 56.7 | 53.4 | 56.5 | 565 | +2.5 (+4.63%) | 2,819 |
| 22 Oct 2013 | INR | 58.2 | 58.2 | 52.9 | 54 | 540 | -1.65 (-2.96%) | 9,802 |
| 21 Oct 2013 | INR | 55.25 | 55.7 | 53.4 | 55.65 | 556.5 | +2.6 (+4.90%) | 2,057 |
| 18 Oct 2013 | INR | 54.65 | 54.65 | 51.2 | 53.05 | 530.5 | +1 (+1.92%) | 18,385 |
| 17 Oct 2013 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 520.5 | +2.45 (+4.94%) | 527 |
| 15 Oct 2013 | INR | 44.9 | 49.6 | 44.9 | 49.6 | 496 | +2.35 (+4.97%) | 2,357 |
| 14 Oct 2013 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 472.5 | -2.45 (-4.93%) | 1,250 |
| 11 Oct 2013 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 497 | -2.6 (-4.97%) | 76,937 |
| 10 Oct 2013 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 523 | -2.75 (-5.00%) | 1,606 |
| 9 Oct 2013 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 550.5 | -2.85 (-4.92%) | 1,224 |
| 8 Oct 2013 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 579 | -3 (-4.93%) | 42 |
| 7 Oct 2013 | INR | 65.95 | 66 | 60.9 | 60.9 | 609 | -3.2 (-4.99%) | 4,972 |
| 4 Oct 2013 | INR | 63.65 | 64.25 | 62.05 | 64.1 | 641 | +2.3 (+3.72%) | 8,799 |
| 3 Oct 2013 | INR | 64.1 | 64.45 | 60.5 | 61.8 | 618 | +0.4 (+0.65%) | 24,426 |
| 1 Oct 2013 | INR | 64.1 | 64.1 | 58 | 61.4 | 614 | +0.35 (+0.57%) | 122,764 |
| 30 Sep 2013 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 610.5 | +2.9 (+4.99%) | 4,900 |
| 27 Sep 2013 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 581.5 | +2.75 (+4.96%) | 3,155 |
| 26 Sep 2013 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 554 | +2.6 (+4.92%) | 30,009 |
| 25 Sep 2013 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 528 | +2.5 (+4.97%) | 13,060 |
| 24 Sep 2013 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 503 | +2.35 (+4.90%) | 655 |
| 23 Sep 2013 | INR | 45.95 | 47.95 | 45.95 | 47.95 | 479.5 | +2.25 (+4.92%) | 8,495 |
| 20 Sep 2013 | INR | 39.7 | 45.95 | 39.7 | 45.7 | 457 | +3.75 (+8.94%) | 17,798 |
| 19 Sep 2013 | INR | 42.95 | 42.95 | 36.55 | 41.95 | 419.5 | +2.45 (+6.20%) | 5,701 |
| 18 Sep 2013 | INR | 40.9 | 41.45 | 34.15 | 39.5 | 395 | +1.8 (+4.77%) | 32,460 |
| 17 Sep 2013 | INR | 35 | 37.7 | 35 | 37.7 | 377 | +3.4 (+9.91%) | 5,992 |
| 16 Sep 2013 | INR | 33.75 | 34.3 | 33.25 | 34.3 | 343 | +3.1 (+9.94%) | 40,275 |
| 13 Sep 2013 | INR | 36 | 36 | 30.8 | 31.2 | 312 | -3 (-8.77%) | 2,117,681 |
