| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 35 | 36 | 33.1 | 34.2 | 342 | +0.2 (+0.59%) | 29,677 |
| 11 Sep 2013 | INR | 34 | 34 | 34 | 34 | 340 | +1 (+3.03%) | 700 |
| 10 Sep 2013 | INR | 34 | 34 | 33 | 33 | 330 | -0.9 (-2.65%) | 109 |
| 6 Sep 2013 | INR | 33 | 34.45 | 32.05 | 33.9 | 339 | +1.9 (+5.94%) | 101,342 |
| 5 Sep 2013 | INR | 31.9 | 32 | 31.5 | 32 | 320 | +0.95 (+3.06%) | 58,050 |
| 4 Sep 2013 | INR | 32.3 | 32.3 | 31.05 | 31.05 | 310.5 | -1.25 (-3.87%) | 41,110 |
| 3 Sep 2013 | INR | 32.45 | 32.5 | 30.55 | 32.3 | 323 | +0.65 (+2.05%) | 51,900 |
| 2 Sep 2013 | INR | 30 | 31.7 | 30 | 31.65 | 316.5 | +1.45 (+4.80%) | 81,772 |
| 30 Aug 2013 | INR | 30.9 | 32.15 | 29.9 | 30.2 | 302 | -1.15 (-3.67%) | 33,466 |
| 29 Aug 2013 | INR | 29.2 | 31.75 | 29.2 | 31.35 | 313.5 | +0.85 (+2.79%) | 52,480 |
| 28 Aug 2013 | INR | 30.7 | 30.7 | 30.5 | 30.5 | 305 | -1.6 (-4.98%) | 2,665 |
| 27 Aug 2013 | INR | 32.5 | 33.5 | 30.4 | 32.1 | 321 | +0.15 (+0.47%) | 35,637 |
| 26 Aug 2013 | INR | 29.6 | 32 | 29.6 | 31.95 | 319.5 | +0.85 (+2.73%) | 20,981 |
| 23 Aug 2013 | INR | 32.35 | 32.4 | 30 | 31.1 | 311 | +0.2 (+0.65%) | 7,887 |
| 22 Aug 2013 | INR | 30.9 | 33.55 | 30.9 | 30.9 | 309 | -1.6 (-4.92%) | 301 |
| 21 Aug 2013 | INR | 32.6 | 34.5 | 32.5 | 32.5 | 325 | -1.7 (-4.97%) | 1,997 |
| 20 Aug 2013 | INR | 31.65 | 34.25 | 31.65 | 34.2 | 342 | +1.55 (+4.75%) | 102 |
| 19 Aug 2013 | INR | 30 | 32.75 | 29.65 | 32.65 | 326.5 | +1.45 (+4.65%) | 5,002 |
| 16 Aug 2013 | INR | 31.3 | 32.8 | 31.2 | 31.2 | 312 | -1.6 (-4.88%) | 127,117 |
| 14 Aug 2013 | INR | 32.6 | 35.7 | 32.55 | 32.8 | 328 | -1.45 (-4.23%) | 61,475 |
| 13 Aug 2013 | INR | 37.5 | 37.5 | 34.25 | 34.25 | 342.5 | -1.75 (-4.86%) | 50,281 |
| 12 Aug 2013 | INR | 32.05 | 36 | 36 | 36 | 360 | +1.15 (+3.30%) | 2 |
| 8 Aug 2013 | INR | 32.05 | 34.85 | 32 | 34.85 | 348.5 | +1.55 (+4.65%) | 15,075 |
| 7 Aug 2013 | INR | 31 | 33.65 | 31 | 33.3 | 333 | +1.25 (+3.90%) | 2,720 |
| 6 Aug 2013 | INR | 30.25 | 32.95 | 30.25 | 32.05 | 320.5 | +0.4 (+1.26%) | 11,022 |
| 5 Aug 2013 | INR | 30.4 | 32.75 | 30.4 | 31.65 | 316.5 | -0.3 (-0.94%) | 520 |
| 2 Aug 2013 | INR | 31.9 | 33.35 | 31.85 | 31.95 | 319.5 | -0.9 (-2.74%) | 1,084 |
| 1 Aug 2013 | INR | 30.75 | 33.6 | 30.5 | 32.85 | 328.5 | +0.75 (+2.34%) | 136,412 |
| 31 Jul 2013 | INR | 32.05 | 32.15 | 32.05 | 32.1 | 321 | -1.6 (-4.75%) | 2,050 |
| 30 Jul 2013 | INR | 32 | 33.8 | 32 | 33.7 | 337 | +0.95 (+2.90%) | 8,294 |
