| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 30.65 | 30.65 | 30.55 | 30.55 | 305.5 | -1.6 (-4.98%) | 1,750 |
| 14 Jun 2013 | INR | 32.15 | 34.95 | 32.15 | 32.15 | 321.5 | -1.65 (-4.88%) | 7,135 |
| 13 Jun 2013 | INR | 33.85 | 33.85 | 33.8 | 33.8 | 338 | -1.75 (-4.92%) | 1,850 |
| 12 Jun 2013 | INR | 38.85 | 38.85 | 35.55 | 35.55 | 355.5 | -1.85 (-4.95%) | 12,402 |
| 11 Jun 2013 | INR | 39.85 | 39.85 | 37.4 | 37.4 | 374 | -1.95 (-4.96%) | 501 |
| 10 Jun 2013 | INR | 39.75 | 39.75 | 36.6 | 39.35 | 393.5 | +1.35 (+3.55%) | 403 |
| 7 Jun 2013 | INR | 39 | 39.1 | 35.85 | 38 | 380 | +0.75 (+2.01%) | 73,510 |
| 6 Jun 2013 | INR | 34 | 37.5 | 34 | 37.25 | 372.5 | +1.5 (+4.20%) | 3,335 |
| 5 Jun 2013 | INR | 34.15 | 35.85 | 32.45 | 35.75 | 357.5 | +1.6 (+4.69%) | 130,704 |
| 4 Jun 2013 | INR | 34.15 | 37.35 | 34.15 | 34.15 | 341.5 | -1.75 (-4.87%) | 66,977 |
| 3 Jun 2013 | INR | 35.15 | 38.7 | 35.15 | 35.9 | 359 | -1.05 (-2.84%) | 6,632 |
| 31 May 2013 | INR | 36.95 | 40.65 | 36.95 | 36.95 | 369.5 | -1.9 (-4.89%) | 2,283 |
| 30 May 2013 | INR | 38.85 | 42.5 | 38.85 | 38.85 | 388.5 | -2 (-4.90%) | 6,242 |
| 29 May 2013 | INR | 39 | 41.45 | 38.7 | 40.85 | 408.5 | +1.35 (+3.42%) | 5,480 |
| 28 May 2013 | INR | 35.85 | 39.5 | 35.8 | 39.5 | 395 | +1.85 (+4.91%) | 56,901 |
| 27 May 2013 | INR | 36.85 | 38.7 | 35.1 | 37.65 | 376.5 | +0.75 (+2.03%) | 15,590 |
| 24 May 2013 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 369 | -1.9 (-4.90%) | 17,100 |
| 23 May 2013 | INR | 39.05 | 42.45 | 38.8 | 38.8 | 388 | -2 (-4.90%) | 14,548 |
| 22 May 2013 | INR | 41.45 | 41.5 | 40.15 | 40.8 | 408 | +1.25 (+3.16%) | 17,933 |
| 21 May 2013 | INR | 39.55 | 39.55 | 38 | 39.55 | 395.5 | +1.85 (+4.91%) | 14,191 |
| 20 May 2013 | INR | 36.05 | 37.7 | 35.2 | 37.7 | 377 | +1.75 (+4.87%) | 4,796 |
| 17 May 2013 | INR | 34 | 36.35 | 34 | 35.95 | 359.5 | +1.3 (+3.75%) | 50,555 |
| 16 May 2013 | INR | 34.8 | 34.9 | 33.25 | 34.65 | 346.5 | +1.4 (+4.21%) | 9,181 |
| 15 May 2013 | INR | 33.45 | 33.7 | 31.3 | 33.25 | 332.5 | +1.1 (+3.42%) | 14,593 |
| 14 May 2013 | INR | 32.2 | 32.2 | 30 | 32.15 | 321.5 | +1.45 (+4.72%) | 13,351 |
| 13 May 2013 | INR | 30.5 | 30.7 | 29.7 | 30.7 | 307 | +2.5 (+8.87%) | 17,315 |
| 10 May 2013 | INR | 29.1 | 29.1 | 28 | 28.2 | 282 | +0.45 (+1.62%) | 22,875 |
| 9 May 2013 | INR | 26 | 27.85 | 26 | 27.75 | 277.5 | +1.2 (+4.52%) | 7,035 |
| 8 May 2013 | INR | 27.45 | 27.45 | 25.6 | 26.55 | 265.5 | +0.1 (+0.38%) | 301,510 |
| 7 May 2013 | INR | 25.2 | 27.3 | 25.2 | 26.45 | 264.5 | +0.15 (+0.57%) | 25 |
