| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 13.2 | 13.2 | 12.5 | 12.71 | 12.71 | -0.35 (-2.68%) | 39,739 |
| 21 Apr 2023 | INR | 13.04 | 13.4 | 12.8 | 13.06 | 13.06 | -0.19 (-1.43%) | 35,894 |
| 20 Apr 2023 | INR | 13.65 | 13.65 | 12.9 | 13.25 | 13.25 | -0.1 (-0.75%) | 24,377 |
| 19 Apr 2023 | INR | 13.74 | 13.75 | 13.2 | 13.35 | 13.35 | -0.07 (-0.52%) | 55,141 |
| 18 Apr 2023 | INR | 13.6 | 14 | 13 | 13.42 | 13.42 | -0.09 (-0.67%) | 47,202 |
| 17 Apr 2023 | INR | 13.9 | 13.9 | 13.4 | 13.51 | 13.51 | -0.09 (-0.66%) | 34,473 |
| 13 Apr 2023 | INR | 13.5 | 14.13 | 13.35 | 13.6 | 13.6 | -0.4 (-2.86%) | 140,372 |
| 12 Apr 2023 | INR | 14.5 | 14.79 | 13.5 | 14 | 14 | -0.27 (-1.89%) | 78,287 |
| 11 Apr 2023 | INR | 13.24 | 15.1 | 13.2 | 14.27 | 14.27 | +1.05 (+7.94%) | 116,106 |
| 10 Apr 2023 | INR | 14.78 | 14.78 | 12.05 | 13.22 | 13.22 | -1.27 (-8.76%) | 132,951 |
| 6 Apr 2023 | INR | 15 | 15.6 | 14.18 | 14.49 | 14.49 | +0.32 (+2.26%) | 204,862 |
| 5 Apr 2023 | INR | 12.4 | 14.3 | 12.18 | 14.17 | 14.17 | +1.99 (+16.34%) | 405,001 |
| 3 Apr 2023 | INR | 10.15 | 12.18 | 10.01 | 12.18 | 12.18 | +2.03 (+20.00%) | 179,030 |
| 31 Mar 2023 | INR | 10.01 | 10.4 | 10 | 10.15 | 10.15 | +0.14 (+1.40%) | 149,758 |
| 29 Mar 2023 | INR | 10.55 | 10.65 | 9.77 | 10.01 | 10.01 | -0.49 (-4.67%) | 108,633 |
| 28 Mar 2023 | INR | 11.09 | 11.09 | 10.35 | 10.5 | 10.5 | -0.55 (-4.98%) | 162,886 |
| 27 Mar 2023 | INR | 11.18 | 11.34 | 10.9 | 11.05 | 11.05 | -0.18 (-1.60%) | 116,910 |
| 24 Mar 2023 | INR | 11.35 | 11.49 | 11.13 | 11.23 | 11.23 | -0.15 (-1.32%) | 79,725 |
| 23 Mar 2023 | INR | 11.56 | 11.73 | 11.23 | 11.38 | 11.38 | 0.0 (0.0%) | 65,645 |
| 22 Mar 2023 | INR | 11.39 | 11.59 | 11.07 | 11.38 | 11.38 | -0.01 (-0.09%) | 66,606 |
| 21 Mar 2023 | INR | 11.55 | 11.55 | 11.05 | 11.39 | 11.39 | +0.22 (+1.97%) | 54,939 |
| 20 Mar 2023 | INR | 11.6 | 11.6 | 11.05 | 11.17 | 11.17 | -0.23 (-2.02%) | 43,913 |
| 17 Mar 2023 | INR | 11.5 | 11.93 | 11.1 | 11.4 | 11.4 | -0.02 (-0.18%) | 42,834 |
| 16 Mar 2023 | INR | 11.51 | 11.98 | 11 | 11.42 | 11.42 | -0.12 (-1.04%) | 55,178 |
| 15 Mar 2023 | INR | 11.62 | 12 | 11 | 11.54 | 11.54 | -0.26 (-2.20%) | 70,448 |
| 14 Mar 2023 | INR | 12 | 12.19 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 43,423 |
| 13 Mar 2023 | INR | 11.82 | 12.19 | 11.8 | 12 | 12 | 0.0 (0.0%) | 58,219 |
| 10 Mar 2023 | INR | 12 | 12.25 | 11.53 | 12 | 12 | -0.03 (-0.25%) | 63,555 |
| 9 Mar 2023 | INR | 12.48 | 12.48 | 11.8 | 12.03 | 12.03 | -0.08 (-0.66%) | 39,607 |
| 8 Mar 2023 | INR | 12.5 | 12.5 | 11.85 | 12.11 | 12.11 | -0.06 (-0.49%) | 57,610 |
