| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | INR | 26 | 27.2 | 24.85 | 26.3 | 263 | +0.15 (+0.57%) | 112,966 |
| 3 May 2013 | INR | 24.85 | 27.25 | 24.75 | 26.15 | 261.5 | +0.15 (+0.58%) | 16,558 |
| 2 May 2013 | INR | 28 | 28.7 | 26 | 26 | 260 | -1.35 (-4.94%) | 15,254 |
| 30 Apr 2013 | INR | 27.4 | 27.4 | 26.5 | 27.35 | 273.5 | +1.25 (+4.79%) | 20,674 |
| 29 Apr 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 261 | +1.2 (+4.82%) | 180,400 |
| 26 Apr 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 249 | +1.15 (+4.84%) | 15,750 |
| 25 Apr 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 237.5 | +1.1 (+4.86%) | 52,100 |
| 23 Apr 2013 | INR | 21.6 | 22.65 | 21.6 | 22.65 | 226.5 | +1.05 (+4.86%) | 4,300 |
| 22 Apr 2013 | INR | 20.5 | 21.6 | 20.5 | 21.6 | 216 | +1 (+4.85%) | 2,928 |
| 18 Apr 2013 | INR | 20.75 | 20.75 | 19.15 | 20.6 | 206 | +0.7 (+3.52%) | 900 |
| 17 Apr 2013 | INR | 20.8 | 20.8 | 19.9 | 19.9 | 199 | 0.0 (0.0%) | 109,802 |
| 16 Apr 2013 | INR | 19.9 | 21.25 | 19.9 | 19.9 | 199 | -1 (-4.78%) | 2,830 |
| 15 Apr 2013 | INR | 20.05 | 20.9 | 19.5 | 20.9 | 209 | +0.7 (+3.47%) | 46,200 |
| 12 Apr 2013 | INR | 20.2 | 20.2 | 18.65 | 20.2 | 202 | +0.95 (+4.94%) | 1,625 |
| 11 Apr 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 192.5 | +0.5 (+2.67%) | 147 |
| 10 Apr 2013 | INR | 20.35 | 20.35 | 18.7 | 18.75 | 187.5 | -0.9 (-4.58%) | 4,161 |
| 9 Apr 2013 | INR | 20.85 | 20.85 | 19.5 | 19.65 | 196.5 | -0.3 (-1.50%) | 10,659 |
| 8 Apr 2013 | INR | 18.2 | 19.95 | 18.15 | 19.95 | 199.5 | +0.95 (+5%) | 51,006 |
| 5 Apr 2013 | INR | 20.9 | 20.9 | 19 | 19 | 190 | -0.95 (-4.76%) | 3,315 |
| 4 Apr 2013 | INR | 19.95 | 21.95 | 19.95 | 19.95 | 199.5 | -1 (-4.77%) | 209,416 |
| 3 Apr 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | -1.1 (-4.99%) | 100 |
| 2 Apr 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | -1.15 (-4.96%) | 200 |
| 1 Apr 2013 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 232 | -1.2 (-4.92%) | 6,090 |
| 28 Mar 2013 | INR | 24.4 | 24.4 | 23 | 24.4 | 244 | +1.15 (+4.95%) | 1,497 |
| 26 Mar 2013 | INR | 21.05 | 23.25 | 21.05 | 23.25 | 232.5 | +1.1 (+4.97%) | 4,804 |
| 25 Mar 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 221.5 | -1.15 (-4.94%) | 22,699 |
| 22 Mar 2013 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 233 | -1.2 (-4.90%) | 4,370 |
| 21 Mar 2013 | INR | 26.9 | 26.9 | 24.5 | 24.5 | 245 | -1.25 (-4.85%) | 600 |
| 20 Mar 2013 | INR | 26.4 | 26.4 | 24 | 25.75 | 257.5 | +0.55 (+2.18%) | 142,069 |
| 19 Mar 2013 | INR | 24.2 | 25.95 | 24.2 | 25.2 | 252 | -0.25 (-0.98%) | 108,426 |
