| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 25.95 | 27.85 | 25.45 | 25.45 | 254.5 | -1.3 (-4.86%) | 13,856 |
| 15 Mar 2013 | INR | 27.15 | 27.15 | 25.1 | 26.75 | 267.5 | +0.65 (+2.49%) | 127,801 |
| 14 Mar 2013 | INR | 26.85 | 26.85 | 24.55 | 26.1 | 261 | +0.4 (+1.56%) | 18,031 |
| 13 Mar 2013 | INR | 24 | 25.9 | 24 | 25.7 | 257 | +1 (+4.05%) | 207,962 |
| 12 Mar 2013 | INR | 24.7 | 24.75 | 23.5 | 24.7 | 247 | +1.1 (+4.66%) | 358,238 |
| 11 Mar 2013 | INR | 23.6 | 23.6 | 21.5 | 23.6 | 236 | +1.1 (+4.89%) | 408,481 |
| 8 Mar 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 225 | +1.05 (+4.90%) | 1,899 |
| 7 Mar 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 214.5 | +1 (+4.89%) | 1,000 |
| 6 Mar 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 204.5 | +0.4 (+2.00%) | 1,250 |
| 5 Mar 2013 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 200.5 | +0.35 (+1.78%) | 16,010 |
| 4 Mar 2013 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 197 | +0.35 (+1.81%) | 19,900 |
| 1 Mar 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 193.5 | +0.35 (+1.84%) | 1,202 |
| 28 Feb 2013 | INR | 19 | 19 | 19 | 19 | 190 | +0.35 (+1.88%) | 1,799 |
| 27 Feb 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 186.5 | +0.35 (+1.91%) | 950 |
| 26 Feb 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 183 | +0.35 (+1.95%) | 4,225 |
| 25 Feb 2013 | INR | 17.95 | 17.95 | 17.75 | 17.95 | 179.5 | +0.35 (+1.99%) | 500,502 |
| 22 Feb 2013 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 176 | +0.3 (+1.73%) | 5 |
| 21 Feb 2013 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 173 | +0.3 (+1.76%) | 250 |
| 20 Feb 2013 | INR | 17 | 17 | 17 | 17 | 170 | +0.3 (+1.80%) | 2 |
| 19 Feb 2013 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | +0.3 (+1.83%) | 1,000 |
| 18 Feb 2013 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 164 | +0.3 (+1.86%) | 1 |
| 15 Feb 2013 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 161 | +0.3 (+1.90%) | 1,000 |
| 14 Feb 2013 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 158 | +0.3 (+1.94%) | 5,000 |
| 13 Feb 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 155 | +0.3 (+1.97%) | 117 |
| 12 Feb 2013 | INR | 14.8 | 15.2 | 14.8 | 15.2 | 152 | +0.25 (+1.67%) | 147,775 |
| 11 Feb 2013 | INR | 14.45 | 14.95 | 14.45 | 14.95 | 149.5 | +0.25 (+1.70%) | 751,275 |
| 8 Feb 2013 | INR | 14.55 | 15 | 14.55 | 14.7 | 147 | -0.1 (-0.68%) | 505,503 |
| 7 Feb 2013 | INR | 14.75 | 15 | 14.75 | 14.8 | 148 | -0.2 (-1.33%) | 105,701 |
| 6 Feb 2013 | INR | 14.65 | 15.15 | 14.65 | 15 | 150 | +0.1 (+0.67%) | 450,601 |
| 5 Feb 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 149 | -0.3 (-1.97%) | 227,215 |
