| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 164 | +1.85 (+12.71%) | 10 |
| 21 Sep 2012 | INR | 15.95 | 15.95 | 14.55 | 14.55 | 145.5 | -0.65 (-4.28%) | 355 |
| 20 Sep 2012 | INR | 16.65 | 16.65 | 15.2 | 15.2 | 152 | -0.7 (-4.40%) | 46,502 |
| 18 Sep 2012 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 159 | -0.8 (-4.79%) | 1,401 |
| 17 Sep 2012 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 167 | -0.9 (-5.11%) | 1,000 |
| 14 Sep 2012 | INR | 17.6 | 17.6 | 16.05 | 17.6 | 176 | +0.8 (+4.76%) | 101 |
| 13 Sep 2012 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 168 | -0.85 (-4.82%) | 65,101 |
| 12 Sep 2012 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 176.5 | -0.9 (-4.85%) | 51 |
| 11 Sep 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 185.5 | -0.95 (-4.87%) | 50 |
| 10 Sep 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +0.85 (+4.56%) | 1 |
| 8 Sep 2012 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 186.5 | +0.85 (+4.78%) | 10 |
| 7 Sep 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 178 | +0.8 (+4.71%) | 1 |
| 6 Sep 2012 | INR | 17 | 17 | 17 | 17 | 170 | -0.85 (-4.76%) | 1 |
| 5 Sep 2012 | INR | 16.25 | 17.85 | 16.2 | 17.85 | 178.5 | +0.1 (+0.56%) | 85,003 |
| 4 Sep 2012 | INR | 17.75 | 17.75 | 16.95 | 17.75 | 177.5 | +0.55 (+3.20%) | 12,400 |
| 3 Sep 2012 | INR | 16.9 | 17.2 | 16.9 | 17.2 | 172 | +0.3 (+1.78%) | 1,102 |
| 31 Aug 2012 | INR | 15.5 | 16.9 | 15.5 | 16.9 | 169 | +2.15 (+14.58%) | 739,191 |
| 30 Aug 2012 | INR | 16.25 | 16.25 | 14.75 | 14.75 | 147.5 | -0.75 (-4.84%) | 200,713 |
| 29 Aug 2012 | INR | 16.35 | 17 | 15.4 | 15.5 | 155 | -0.5 (-3.13%) | 453,687 |
| 28 Aug 2012 | INR | 16 | 17.15 | 16 | 16 | 160 | -0.5 (-3.03%) | 175,967 |
| 27 Aug 2012 | INR | 16.8 | 16.8 | 15.25 | 16.5 | 165 | +0.5 (+3.13%) | 280,626 |
| 24 Aug 2012 | INR | 16 | 17.6 | 16 | 16 | 160 | -0.8 (-4.76%) | 570,400 |
| 23 Aug 2012 | INR | 15.25 | 16.8 | 15.25 | 16.8 | 168 | +0.8 (+5%) | 1,000 |
| 22 Aug 2012 | INR | 16 | 16 | 16 | 16 | 160 | -0.8 (-4.76%) | 101,003 |
| 21 Aug 2012 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 168 | -0.85 (-4.82%) | 301 |
| 17 Aug 2012 | INR | 18.55 | 18.55 | 17.65 | 17.65 | 176.5 | -0.9 (-4.85%) | 401,000 |
| 16 Aug 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 185.5 | -0.95 (-4.87%) | 10,800 |
| 14 Aug 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 195 | +0.75 (+4%) | 10 |
| 13 Aug 2012 | INR | 18.55 | 19.45 | 18.55 | 18.75 | 187.5 | -1 (-5.06%) | 692,500 |
| 10 Aug 2012 | INR | 19.5 | 19.8 | 19.5 | 19.75 | 197.5 | +1.75 (+9.72%) | 4,120 |
