| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | INR | 14 | 14.02 | 12.83 | 14 | 140 | +0.64 (+4.79%) | 569,111 |
| 27 Jun 2012 | INR | 12.11 | 13.37 | 12.11 | 13.36 | 133.6 | +0.61 (+4.78%) | 187,202 |
| 26 Jun 2012 | INR | 12.85 | 12.85 | 11.8 | 12.75 | 127.5 | +0.4 (+3.24%) | 281,428 |
| 25 Jun 2012 | INR | 13.03 | 13.03 | 11.8 | 12.35 | 123.5 | -0.07 (-0.56%) | 713,020 |
| 22 Jun 2012 | INR | 12.89 | 13.53 | 12.25 | 12.42 | 124.2 | -0.47 (-3.65%) | 65,971 |
| 21 Jun 2012 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 128.9 | +0.61 (+4.97%) | 800 |
| 20 Jun 2012 | INR | 12.28 | 12.28 | 12.26 | 12.28 | 122.8 | +0.58 (+4.96%) | 201,750 |
| 19 Jun 2012 | INR | 11.6 | 11.7 | 11.59 | 11.7 | 117 | +0.55 (+4.93%) | 402,850 |
| 18 Jun 2012 | INR | 10.64 | 11.15 | 10.11 | 11.15 | 111.5 | +0.51 (+4.79%) | 255,110 |
| 15 Jun 2012 | INR | 9.64 | 10.64 | 9.64 | 10.64 | 106.4 | +0.5 (+4.93%) | 782,053 |
| 14 Jun 2012 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 101.4 | -0.53 (-4.97%) | 1,003,000 |
| 13 Jun 2012 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 106.7 | -0.56 (-4.99%) | 300,010 |
| 12 Jun 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 112.3 | -0.59 (-4.99%) | 500,411 |
| 11 Jun 2012 | INR | 11.82 | 13.05 | 11.82 | 11.82 | 118.2 | -0.62 (-4.98%) | 352,001 |
| 8 Jun 2012 | INR | 11.34 | 12.45 | 11.34 | 12.44 | 124.4 | +0.51 (+4.27%) | 226,595 |
| 7 Jun 2012 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 119.3 | -0.62 (-4.94%) | 61 |
| 6 Jun 2012 | INR | 12.54 | 12.55 | 12.54 | 12.55 | 125.5 | +0.56 (+4.67%) | 400 |
| 5 Jun 2012 | INR | 12 | 12 | 11.99 | 11.99 | 119.9 | +0.49 (+4.26%) | 170 |
| 4 Jun 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 115 | +0.07 (+0.61%) | 145,000 |
| 1 Jun 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 114.3 | +0.53 (+4.86%) | 1 |
| 31 May 2012 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 109 | +0.5 (+4.81%) | 2 |
| 30 May 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 104 | +0.45 (+4.52%) | 502 |
| 29 May 2012 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 99.5 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 10.95 | 10.95 | 9.95 | 9.95 | 99.5 | -0.5 (-4.78%) | 2 |
| 25 May 2012 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 104.5 | 0.0 (0.0%) | 0 |
| 24 May 2012 | INR | 11.45 | 11.45 | 10.45 | 10.45 | 104.5 | -0.5 (-4.57%) | 172 |
| 23 May 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | 0.0 (0.0%) | 0 |
| 21 May 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | 0.0 (0.0%) | 0 |
| 18 May 2012 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 109.5 | -0.55 (-4.78%) | 928,670 |
