| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 115 | -0.6 (-4.96%) | 500 |
| 16 May 2012 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 121 | -0.6 (-4.72%) | 1,500 |
| 15 May 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 127 | -0.65 (-4.87%) | 201,750 |
| 14 May 2012 | INR | 14 | 14 | 13.35 | 13.35 | 133.5 | -0.65 (-4.64%) | 500 |
| 11 May 2012 | INR | 12.8 | 14 | 12.8 | 14 | 140 | +0.55 (+4.09%) | 124,220 |
| 10 May 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 134.5 | -0.7 (-4.95%) | 500 |
| 9 May 2012 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 141.5 | -0.7 (-4.71%) | 5,070 |
| 8 May 2012 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 148.5 | -0.75 (-4.81%) | 98,200 |
| 7 May 2012 | INR | 16.15 | 16.2 | 15.6 | 15.6 | 156 | -0.4 (-2.50%) | 146,200 |
| 4 May 2012 | INR | 16 | 16 | 16 | 16 | 160 | +0.1 (+0.63%) | 0 |
| 3 May 2012 | INR | 15.9 | 16 | 15.9 | 15.9 | 159 | +0.2 (+1.27%) | 3,150 |
| 2 May 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 157 | +0.25 (+1.62%) | 210,000 |
| 30 Apr 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 154.5 | -0.3 (-1.90%) | 100 |
| 26 Apr 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 157.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | INR | 16.1 | 16.3 | 15.75 | 15.75 | 157.5 | -0.3 (-1.87%) | 65,505 |
| 24 Apr 2012 | INR | 16 | 16.05 | 16 | 16.05 | 160.5 | +0.05 (+0.31%) | 145,648 |
| 23 Apr 2012 | INR | 15.85 | 16 | 15.85 | 16 | 160 | -0.15 (-0.93%) | 240,952 |
| 20 Apr 2012 | INR | 16.6 | 16.7 | 16.15 | 16.15 | 161.5 | -0.25 (-1.52%) | 95,000 |
| 19 Apr 2012 | INR | 16.5 | 16.5 | 16.35 | 16.4 | 164 | +0.15 (+0.92%) | 71,850 |
| 18 Apr 2012 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 162.5 | +0.25 (+1.56%) | 211,000 |
| 17 Apr 2012 | INR | 16 | 16 | 15.6 | 16 | 160 | +0.1 (+0.63%) | 200,119 |
| 16 Apr 2012 | INR | 16.3 | 16.3 | 15.9 | 15.9 | 159 | -0.3 (-1.85%) | 5,450 |
| 13 Apr 2012 | INR | 16.7 | 16.7 | 16.2 | 16.2 | 162 | -0.3 (-1.82%) | 4,664 |
| 12 Apr 2012 | INR | 17 | 17 | 16.5 | 16.5 | 165 | -0.25 (-1.49%) | 455,995 |
| 11 Apr 2012 | INR | 16.8 | 16.8 | 16.7 | 16.75 | 167.5 | +0.25 (+1.52%) | 674,290 |
| 10 Apr 2012 | INR | 16.75 | 16.75 | 16.3 | 16.5 | 165 | 0.0 (0.0%) | 153,100 |
| 9 Apr 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 165 | +0.3 (+1.85%) | 522,000 |
| 4 Apr 2012 | INR | 16.2 | 16.25 | 15.7 | 16.2 | 162 | +0.25 (+1.57%) | 775,000 |
