Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1 |
5 Apr 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 109 |
28 Mar 2024 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 51 |
22 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 7.23 | 7.98 | 7.23 | 7.75 | 7.75 | +0.14 (+1.84%) | 67,099 |
20 Mar 2024 | INR | 7.61 | 7.63 | 7.13 | 7.61 | 7.61 | +0.34 (+4.68%) | 23,239 |
19 Mar 2024 | INR | 7.32 | 7.53 | 7.03 | 7.27 | 7.27 | +0.09 (+1.25%) | 25,669 |
18 Mar 2024 | INR | 6.64 | 7.2 | 6.64 | 7.18 | 7.18 | +0.21 (+3.01%) | 3,977 |
15 Mar 2024 | INR | 6.97 | 6.97 | 6.77 | 6.97 | 6.97 | +0.33 (+4.97%) | 14,574 |
14 Mar 2024 | INR | 6.24 | 6.66 | 6.18 | 6.64 | 6.64 | +0.29 (+4.57%) | 4,455 |
13 Mar 2024 | INR | 5.89 | 6.35 | 5.89 | 6.35 | 6.35 | +0.3 (+4.96%) | 25,254 |
12 Mar 2024 | INR | 5.49 | 6.05 | 5.49 | 6.05 | 6.05 | +0.28 (+4.85%) | 4,342 |
11 Mar 2024 | INR | 5.9 | 6.05 | 5.61 | 5.77 | 5.77 | -0.13 (-2.20%) | 181 |
7 Mar 2024 | INR | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 612 |
6 Mar 2024 | INR | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | +0.11 (+1.84%) | 3,207 |
5 Mar 2024 | INR | 5.98 | 5.99 | 5.46 | 5.99 | 5.99 | +0.28 (+4.90%) | 5,784 |
4 Mar 2024 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.23 (-3.87%) | 110 |
1 Mar 2024 | INR | 5.94 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,680 |
29 Feb 2024 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 1 |
28 Feb 2024 | INR | 6.6 | 6.91 | 6.27 | 6.31 | 6.31 | -0.29 (-4.39%) | 1,071 |
27 Feb 2024 | INR | 6.8 | 6.8 | 6.2 | 6.6 | 6.6 | +0.1 (+1.54%) | 252 |