Infomedia Press Limited Recent Share Price (BSE:509069)

BSE:509069 - Infomedia Press Ltd Infomedia Press Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2001	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
3 Jan 2001	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
2 Jan 2001	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
1 Jan 2001	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
29 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
28 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
27 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
26 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
25 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
22 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	184.5	184.5	0.0 (0.0%)	0
8 Dec 2000	INR	184	186	182.1	184.5	184.5	-0.55 (-0.30%)	122
7 Dec 2000	INR	204	204	180.4	185.05	185.05	-10.95 (-5.59%)	1,049
6 Dec 2000	INR	203.9	204	196	196	196	-1 (-0.51%)	300
5 Dec 2000	INR	197	197	197	197	197	+2 (+1.03%)	50
4 Dec 2000	INR	194	197.5	194	195	195	+5 (+2.63%)	210
1 Dec 2000	INR	188	190	188	190	190	-5.4 (-2.76%)	223
30 Nov 2000	INR	199	199	195	195.4	195.4	-4.6 (-2.30%)	149
29 Nov 2000	INR	186.5	205.75	186.5	200	200	+9.45 (+4.96%)	1,109
28 Nov 2000	INR	182	196.55	182	190.55	190.55	+8.55 (+4.70%)	366
27 Nov 2000	INR	185	185	182	182	182	+1.6 (+0.89%)	12,426
24 Nov 2000	INR	181	190	180	180.4	180.4	-1.25 (-0.69%)	944