Infomedia Press Limited Recent Share Price (BSE:509069)

BSE:509069 - Infomedia Press Ltd Infomedia Press Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2000	INR	182.25	182.5	180	181.65	181.65	+0.55 (+0.30%)	2,610
22 Nov 2000	INR	195	195	181.1	181.1	181.1	-6.9 (-3.67%)	42
21 Nov 2000	INR	0	0	0	188	188	0.0 (0.0%)	0
20 Nov 2000	INR	188	188	188	188	188	-0.15 (-0.08%)	15
17 Nov 2000	INR	189.8	189.8	187	188.15	188.15	-4.85 (-2.51%)	570
16 Nov 2000	INR	193	194	193	193	193	+1 (+0.52%)	550
15 Nov 2000	INR	190	192	185	192	192	+11.9 (+6.61%)	525
14 Nov 2000	INR	181	181	180.1	180.1	180.1	-12 (-6.25%)	40
13 Nov 2000	INR	192.25	192.25	191.6	192.1	192.1	-8.9 (-4.43%)	541
10 Nov 2000	INR	201	201	200	201	201	-1.5 (-0.74%)	187
9 Nov 2000	INR	200	207	200	202.5	202.5	+2.5 (+1.25%)	33
8 Nov 2000	INR	197	202	197	200	200	0.0 (0.0%)	71
7 Nov 2000	INR	207	207	196	200	200	-10 (-4.76%)	39
6 Nov 2000	INR	0	0	0	210	210	0.0 (0.0%)	0
3 Nov 2000	INR	204	210	204	210	210	+5.4 (+2.64%)	203
2 Nov 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
1 Nov 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
31 Oct 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
27 Oct 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
24 Oct 2000	INR	0	0	0	204.6	204.6	0.0 (0.0%)	0
23 Oct 2000	INR	214	215	204	204.6	204.6	-2.5 (-1.21%)	200
20 Oct 2000	INR	0	0	0	207.1	207.1	0.0 (0.0%)	0
19 Oct 2000	INR	200	209	200	207.1	207.1	+7.1 (+3.55%)	198
18 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
17 Oct 2000	INR	0	0	0	200	200	0.0 (0.0%)	0
16 Oct 2000	INR	200	203	200	200	200	+2.1 (+1.06%)	170
13 Oct 2000	INR	197.5	214	193.25	197.9	197.9	-12 (-5.72%)	1,716