Infomedia Press Limited Recent Share Price (BSE:509069)

BSE:509069 - Infomedia Press Ltd Infomedia Press Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2000	INR	202	209.9	202	209.9	209.9	+3.9 (+1.89%)	200
11 Oct 2000	INR	206	206	206	206	206	+3 (+1.48%)	25
10 Oct 2000	INR	0	0	0	203	203	0.0 (0.0%)	0
9 Oct 2000	INR	203.5	203.5	203	203	203	0.0 (0.0%)	200
6 Oct 2000	INR	206.25	206.25	203	203	203	-11 (-5.14%)	275
5 Oct 2000	INR	213.9	214	213.9	214	214	+1.1 (+0.52%)	140
4 Oct 2000	INR	207	213	207	212.9	212.9	+5.9 (+2.85%)	150
3 Oct 2000	INR	0	0	0	207	207	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	207	207	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	207	207	0.0 (0.0%)	0
28 Sep 2000	INR	207	209	206	207	207	-8 (-3.72%)	493
27 Sep 2000	INR	0	0	0	215	215	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	215	215	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	215	215	0.0 (0.0%)	0
22 Sep 2000	INR	224	224	215	215	215	-17 (-7.33%)	250
21 Sep 2000	INR	0	0	0	232	232	0.0 (0.0%)	0
20 Sep 2000	INR	232	232	232	232	232	-9 (-3.73%)	1
19 Sep 2000	INR	0	0	0	241	241	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	241	241	0.0 (0.0%)	0
15 Sep 2000	INR	250	250	236.15	241	241	-9 (-3.60%)	282
14 Sep 2000	INR	245	254.9	242	250	250	-2.5 (-0.99%)	390
13 Sep 2000	INR	256	256	250	252.5	252.5	-7.5 (-2.88%)	369
12 Sep 2000	INR	260	260	260	260	260	-3 (-1.14%)	200
11 Sep 2000	INR	270	270	263	263	263	-5.7 (-2.12%)	135
8 Sep 2000	INR	264.5	269	259	268.7	268.7	+0.7 (+0.26%)	2,462
7 Sep 2000	INR	269.95	274	264.05	268	268	-1.5 (-0.56%)	562
6 Sep 2000	INR	265	269.75	265	269.5	269.5	+5.5 (+2.08%)	216
5 Sep 2000	INR	260	269.5	260	264	264	-5.75 (-2.13%)	297
4 Sep 2000	INR	250	269.75	250	269.75	269.75	+19.75 (+7.90%)	250
1 Sep 2000	INR	0	0	0	250	250	0.0 (0.0%)	0