Infomedia Press Limited Recent Share Price (BSE:509069)

BSE:509069 - Infomedia Press Ltd Infomedia Press Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2000	INR	252.25	252.25	250	250	250	-14 (-5.30%)	145
30 Aug 2000	INR	265	265	264	264	264	+6 (+2.33%)	65
29 Aug 2000	INR	258	258	258	258	258	-2 (-0.77%)	400
28 Aug 2000	INR	260	260	260	260	260	+0.35 (+0.13%)	10
25 Aug 2000	INR	260	260	259.5	259.65	259.65	-0.35 (-0.13%)	125
24 Aug 2000	INR	0	0	0	260	260	0.0 (0.0%)	0
23 Aug 2000	INR	268	268	260	260	260	+9.5 (+3.79%)	40
22 Aug 2000	INR	0	0	0	250.5	250.5	0.0 (0.0%)	0
21 Aug 2000	INR	250.5	250.5	250.5	250.5	250.5	-9.5 (-3.65%)	10,000
18 Aug 2000	INR	250	260	250	260	260	+14.45 (+5.88%)	830
17 Aug 2000	INR	250	250	245.5	245.55	245.55	-4.45 (-1.78%)	93,366
16 Aug 2000	INR	0	0	0	250	250	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	250	250	0.0 (0.0%)	0
14 Aug 2000	INR	239.5	260	239.5	250	250	-10 (-3.85%)	794
11 Aug 2000	INR	253	260	253	260	260	+7 (+2.77%)	66
10 Aug 2000	INR	253.7	253.75	250	253	253	+18 (+7.66%)	200,459
9 Aug 2000	INR	235	235	235	235	235	-8.15 (-3.35%)	400
8 Aug 2000	INR	0	0	0	243.15	243.15	0.0 (0.0%)	0
7 Aug 2000	INR	0	0	0	243.15	243.15	0.0 (0.0%)	0
4 Aug 2000	INR	242.3	245	240	243.15	243.15	-4.85 (-1.96%)	608
3 Aug 2000	INR	248	248	248	248	248	-4 (-1.59%)	400
2 Aug 2000	INR	248.05	252	248.05	252	252	+0.45 (+0.18%)	67
1 Aug 2000	INR	261.75	261.75	251.55	251.55	251.55	-10.45 (-3.99%)	508
31 Jul 2000	INR	250	269.95	249	262	262	+12 (+4.80%)	382
28 Jul 2000	INR	245	250	245	250	250	-10 (-3.85%)	625
27 Jul 2000	INR	0	0	0	260	260	0.0 (0.0%)	0
26 Jul 2000	INR	232.25	260	232.25	260	260	+10 (+4%)	27
25 Jul 2000	INR	0	0	0	250	250	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	250	250	0.0 (0.0%)	0
21 Jul 2000	INR	250	250	250	250	250	0.0 (0.0%)	798