| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | INR | 253 | 253 | 250 | 250 | 250 | -1 (-0.40%) | 292 |
| 19 Jul 2000 | INR | 255 | 255 | 251 | 251 | 251 | -4 (-1.57%) | 300 |
| 18 Jul 2000 | INR | 260 | 260 | 255 | 255 | 255 | -8.75 (-3.32%) | 5,460 |
| 17 Jul 2000 | INR | 250.25 | 263.75 | 250 | 263.75 | 263.75 | +13.75 (+5.50%) | 6,360 |
| 14 Jul 2000 | INR | 250 | 250 | 250 | 250 | 250 | -1 (-0.40%) | 400 |
| 13 Jul 2000 | INR | 251 | 251 | 251 | 251 | 251 | -4 (-1.57%) | 50 |
| 12 Jul 2000 | INR | 260 | 260 | 255 | 255 | 255 | -5 (-1.92%) | 5,050 |
| 11 Jul 2000 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 260 | 260 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 260 | 260 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 5,000 |
| 5 Jul 2000 | INR | 245 | 260 | 245 | 260 | 260 | +10 (+4%) | 5,400 |
| 4 Jul 2000 | INR | 259 | 260 | 250 | 250 | 250 | -5 (-1.96%) | 5,100 |
| 3 Jul 2000 | INR | 259 | 259 | 255 | 255 | 255 | -5.1 (-1.96%) | 800 |
| 30 Jun 2000 | INR | 262 | 262 | 260.1 | 260.1 | 260.1 | -9.95 (-3.68%) | 600 |
| 29 Jun 2000 | INR | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | +4.1 (+1.54%) | 100 |
| 28 Jun 2000 | INR | 264 | 265.95 | 264 | 265.95 | 265.95 | +4.6 (+1.76%) | 150 |
| 27 Jun 2000 | INR | 246 | 262 | 246 | 261.35 | 261.35 | +13.15 (+5.30%) | 869 |
| 26 Jun 2000 | INR | 240 | 249.45 | 240 | 248.2 | 248.2 | +17.2 (+7.45%) | 2,750 |
| 23 Jun 2000 | INR | 231.5 | 235 | 231 | 231 | 231 | -9 (-3.75%) | 250 |
| 22 Jun 2000 | INR | 236 | 240 | 235 | 240 | 240 | +5 (+2.13%) | 1,500 |
| 21 Jun 2000 | INR | 240 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 25,500 |
| 20 Jun 2000 | INR | 235 | 240 | 230.5 | 240 | 240 | +6.5 (+2.78%) | 17,050 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 233.5 | 233.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 235 | 240 | 233 | 233.5 | 233.5 | -7.25 (-3.01%) | 375 |
| 15 Jun 2000 | INR | 249 | 249.5 | 239 | 240.75 | 240.75 | +6.85 (+2.93%) | 1,950 |
| 14 Jun 2000 | INR | 218 | 233.9 | 218 | 233.9 | 233.9 | +16.9 (+7.79%) | 2,650 |
| 13 Jun 2000 | INR | 208 | 217 | 208 | 217 | 217 | +5 (+2.36%) | 250 |
| 12 Jun 2000 | INR | 210 | 212 | 210 | 212 | 212 | +2 (+0.95%) | 25,150 |
| 9 Jun 2000 | INR | 207 | 210 | 206 | 210 | 210 | +8 (+3.96%) | 1,800 |
