| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.79 | 6.79 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 121 |
| 23 Feb 2024 | INR | 7.1 | 7.1 | 6.45 | 6.79 | 6.79 | +0.01 (+0.15%) | 1,124 |
| 22 Feb 2024 | INR | 6.9 | 6.9 | 6.78 | 6.78 | 6.78 | +0.15 (+2.26%) | 2 |
| 21 Feb 2024 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 43 |
| 20 Feb 2024 | INR | 6.61 | 7.06 | 6.41 | 6.97 | 6.97 | +0.23 (+3.41%) | 6,683 |
| 19 Feb 2024 | INR | 6.83 | 6.83 | 6.23 | 6.74 | 6.74 | +0.19 (+2.90%) | 204 |
| 16 Feb 2024 | INR | 6.93 | 6.93 | 6.27 | 6.55 | 6.55 | -0.05 (-0.76%) | 26,667 |
| 15 Feb 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.28 (+4.43%) | 101 |
| 14 Feb 2024 | INR | 6.98 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 4,311 |
| 13 Feb 2024 | INR | 6.99 | 6.99 | 6.34 | 6.65 | 6.65 | -0.02 (-0.30%) | 332 |
| 12 Feb 2024 | INR | 7 | 7 | 6.48 | 6.67 | 6.67 | -0.15 (-2.20%) | 2,077 |
| 9 Feb 2024 | INR | 7 | 7 | 6.82 | 6.82 | 6.82 | -0.35 (-4.88%) | 257 |
| 8 Feb 2024 | INR | 6.54 | 7.22 | 6.54 | 7.17 | 7.17 | +0.29 (+4.22%) | 2,659 |
| 7 Feb 2024 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 1 |
| 6 Feb 2024 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.01 (-0.14%) | 1 |
| 5 Feb 2024 | INR | 7.6 | 7.6 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 1,787 |
| 2 Feb 2024 | INR | 6.93 | 7.41 | 6.72 | 7.29 | 7.29 | +0.22 (+3.11%) | 2,457 |
| 1 Feb 2024 | INR | 7.19 | 7.19 | 6.7 | 7.07 | 7.07 | +0.21 (+3.06%) | 553 |
| 31 Jan 2024 | INR | 6.86 | 6.86 | 6.31 | 6.86 | 6.86 | +0.32 (+4.89%) | 22,068 |
| 30 Jan 2024 | INR | 6.38 | 6.97 | 6.38 | 6.54 | 6.54 | -0.17 (-2.53%) | 5,324 |
| 29 Jan 2024 | INR | 6.5 | 6.81 | 6.2 | 6.71 | 6.71 | +0.21 (+3.23%) | 14,722 |
| 25 Jan 2024 | INR | 6.5 | 6.5 | 6.23 | 6.5 | 6.5 | +0.04 (+0.62%) | 861 |
| 24 Jan 2024 | INR | 6.8 | 7 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,261 |
| 23 Jan 2024 | INR | 7.15 | 7.24 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 652 |
| 20 Jan 2024 | INR | 7.1 | 7.16 | 7.1 | 7.15 | 7.15 | +0.33 (+4.84%) | 5,350 |
| 19 Jan 2024 | INR | 6.24 | 6.82 | 6.24 | 6.82 | 6.82 | +0.32 (+4.92%) | 26 |
| 18 Jan 2024 | INR | 7.14 | 7.14 | 6.48 | 6.5 | 6.5 | -0.32 (-4.69%) | 5,935 |
| 17 Jan 2024 | INR | 6.8 | 7.39 | 6.8 | 6.82 | 6.82 | -0.33 (-4.62%) | 9,747 |
| 16 Jan 2024 | INR | 7.52 | 7.57 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 60,346 |
| 15 Jan 2024 | INR | 8.07 | 8.07 | 7.31 | 7.52 | 7.52 | -0.17 (-2.21%) | 144,446 |
