Infomedia Press Limited Recent Share Price (BSE:509069)

BSE:509069 - Infomedia Press Ltd Infomedia Press Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2000	INR	202	202	202	202	202	-1.2 (-0.59%)	75
7 Jun 2000	INR	208	208	200	203.2	203.2	-6.8 (-3.24%)	25,500
6 Jun 2000	INR	208.9	210	208.9	210	210	+9.35 (+4.66%)	200
5 Jun 2000	INR	220	220	200	200.65	200.65	-16.35 (-7.53%)	700
2 Jun 2000	INR	205	217	196	217	217	+16 (+7.96%)	450
1 Jun 2000	INR	0	0	0	201	201	0.0 (0.0%)	0
31 May 2000	INR	0	0	0	201	201	0.0 (0.0%)	0
30 May 2000	INR	201	201	201	201	201	+11 (+5.79%)	75
29 May 2000	INR	0	0	0	190	190	0.0 (0.0%)	0
26 May 2000	INR	187	195	185	190	190	-10.1 (-5.05%)	600
25 May 2000	INR	201	201	200.1	200.1	200.1	-4.9 (-2.39%)	250
24 May 2000	INR	0	0	0	205	205	0.0 (0.0%)	0
23 May 2000	INR	205	205	205	205	205	-11.9 (-5.49%)	550
22 May 2000	INR	205	216.9	205	216.9	216.9	+15.9 (+7.91%)	350
19 May 2000	INR	201	201	201	201	201	-5.5 (-2.66%)	50
18 May 2000	INR	206.5	206.5	206.5	206.5	206.5	-13.5 (-6.14%)	50
17 May 2000	INR	216	220	216	220	220	+3 (+1.38%)	350
16 May 2000	INR	220	224.95	215	217	217	-6.5 (-2.91%)	800
15 May 2000	INR	0	0	0	223.5	223.5	0.0 (0.0%)	0
12 May 2000	INR	223.5	223.5	223.5	223.5	223.5	-11.5 (-4.89%)	50
11 May 2000	INR	235	235	235	235	235	-2 (-0.84%)	400
10 May 2000	INR	235	240	235	237	237	-13 (-5.20%)	650
9 May 2000	INR	0	0	0	250	250	0.0 (0.0%)	0
8 May 2000	INR	250.05	250.15	250	250	250	-4 (-1.57%)	500
5 May 2000	INR	0	0	0	254	254	0.0 (0.0%)	0
4 May 2000	INR	254.25	254.25	254	254	254	-22.05 (-7.99%)	150
3 May 2000	INR	0	0	0	276.05	276.05	0.0 (0.0%)	0
2 May 2000	INR	277	277	276.05	276.05	276.05	-23.95 (-7.98%)	300
1 May 2000	INR	0	0	0	300	300	0.0 (0.0%)	0
28 Apr 2000	INR	278	300	278	300	300	+20 (+7.14%)	200