Infomedia Press Limited Recent Share Price (BSE:509069)

BSE:509069 - Infomedia Press Ltd Infomedia Press Limited
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2000	INR	0	0	0	280	280	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	280	280	0.0 (0.0%)	0
25 Apr 2000	INR	0	0	0	280	280	0.0 (0.0%)	0
24 Apr 2000	INR	0	0	0	280	280	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	280	280	0.0 (0.0%)	0
20 Apr 2000	INR	280	280	280	280	280	-11 (-3.78%)	2,000
19 Apr 2000	INR	291	291	291	291	291	0.0 (0.0%)	100
18 Apr 2000	INR	292	292	291	291	291	-9 (-3%)	246
17 Apr 2000	INR	281	300	281	300	300	-5 (-1.64%)	300
14 Apr 2000	INR	0	0	0	305	305	0.0 (0.0%)	0
13 Apr 2000	INR	310	310	305	305	305	0.0 (0.0%)	150
12 Apr 2000	INR	305.5	305.5	305	305	305	+4.9 (+1.63%)	150
11 Apr 2000	INR	0	0	0	300.1	300.1	0.0 (0.0%)	0
10 Apr 2000	INR	300.1	300.1	300.1	300.1	300.1	-23.9 (-7.38%)	50
7 Apr 2000	INR	314	324	314	324	324	+13 (+4.18%)	200
6 Apr 2000	INR	311	311	311	311	311	-9 (-2.81%)	100
5 Apr 2000	INR	320	320	320	320	320	+9 (+2.89%)	100
4 Apr 2000	INR	311	311	311	311	311	-16 (-4.89%)	250
3 Apr 2000	INR	334	340	323	327	327	+6.95 (+2.17%)	600
31 Mar 2000	INR	313	328	313	320.05	320.05	+10.05 (+3.24%)	2,050
30 Mar 2000	INR	299.9	313	290	310	310	+20 (+6.90%)	2,150
29 Mar 2000	INR	0	0	0	290	290	0.0 (0.0%)	0
28 Mar 2000	INR	281	290	281	290	290	+4.75 (+1.67%)	100
27 Mar 2000	INR	0	0	0	285.25	285.25	0.0 (0.0%)	0
24 Mar 2000	INR	282	289.9	280	285.25	285.25	+5.25 (+1.88%)	900
23 Mar 2000	INR	278	280	278	280	280	0.0 (0.0%)	900
22 Mar 2000	INR	279	280	278	280	280	0.0 (0.0%)	13,450
21 Mar 2000	INR	280	280	280	280	280	0.0 (0.0%)	250
20 Mar 2000	INR	0	0	0	280	280	0.0 (0.0%)	0
17 Mar 2000	INR	0	0	0	280	280	0.0 (0.0%)	0