| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | INR | 278 | 280 | 278 | 280 | 280 | +1.25 (+0.45%) | 450 |
| 15 Mar 2000 | INR | 276 | 280 | 275 | 278.75 | 278.75 | -1.25 (-0.45%) | 850 |
| 14 Mar 2000 | INR | 275 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 2,108 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 280 | 280 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 277 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 13,906 |
| 9 Mar 2000 | INR | 292 | 292 | 273.3 | 280 | 280 | -12.2 (-4.18%) | 67,812 |
| 8 Mar 2000 | INR | 270 | 292.2 | 270 | 292.2 | 292.2 | +21.6 (+7.98%) | 151,400 |
| 7 Mar 2000 | INR | 270 | 273 | 265 | 270.6 | 270.6 | -9.4 (-3.36%) | 3,150 |
| 6 Mar 2000 | INR | 285 | 285 | 280 | 280 | 280 | 0.0 (0.0%) | 850 |
| 3 Mar 2000 | INR | 280 | 280 | 270 | 280 | 280 | -10 (-3.45%) | 2,810 |
| 2 Mar 2000 | INR | 300 | 305 | 290 | 290 | 290 | -11 (-3.65%) | 410 |
| 1 Mar 2000 | INR | 278 | 301 | 278 | 301 | 301 | +1 (+0.33%) | 1,050 |
| 29 Feb 2000 | INR | 300.1 | 301.25 | 300 | 300 | 300 | -5 (-1.64%) | 500 |
| 28 Feb 2000 | INR | 285 | 305 | 281 | 305 | 305 | +7 (+2.35%) | 450 |
| 25 Feb 2000 | INR | 317.55 | 318 | 295 | 298 | 298 | -12 (-3.87%) | 1,270 |
| 24 Feb 2000 | INR | 322 | 322 | 310 | 310 | 310 | -12 (-3.73%) | 450 |
| 23 Feb 2000 | INR | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 250 |
| 22 Feb 2000 | INR | 340 | 349.5 | 322 | 322 | 322 | -16.95 (-5.00%) | 2,050 |
| 21 Feb 2000 | INR | 325 | 340 | 317.5 | 338.95 | 338.95 | +23.65 (+7.50%) | 27,552 |
| 18 Feb 2000 | INR | 315.1 | 320 | 310.05 | 315.3 | 315.3 | -9.7 (-2.98%) | 250 |
| 17 Feb 2000 | INR | 325 | 325.5 | 325 | 325 | 325 | -2 (-0.61%) | 1,300 |
| 16 Feb 2000 | INR | 326 | 327 | 325 | 327 | 327 | -13 (-3.82%) | 300 |
| 15 Feb 2000 | INR | 332 | 350 | 332 | 340 | 340 | -10 (-2.86%) | 465 |
| 14 Feb 2000 | INR | 370 | 370 | 335 | 350 | 350 | -6.7 (-1.88%) | 650 |
| 11 Feb 2000 | INR | 370 | 374 | 356 | 356.7 | 356.7 | -19.3 (-5.13%) | 2,865 |
| 10 Feb 2000 | INR | 360 | 390.55 | 360 | 376 | 376 | +14.35 (+3.97%) | 6,566 |
| 9 Feb 2000 | INR | 368 | 368 | 355 | 361.65 | 361.65 | +18.3 (+5.33%) | 4,169 |
| 8 Feb 2000 | INR | 320 | 345 | 320 | 343.35 | 343.35 | +23.35 (+7.30%) | 33,318 |
| 7 Feb 2000 | INR | 331 | 335 | 319 | 320 | 320 | -14.4 (-4.31%) | 24,650 |
| 4 Feb 2000 | INR | 330 | 338 | 330 | 334.4 | 334.4 | +9.4 (+2.89%) | 1,155 |
